English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,394.53
Open
4377.69000000
Low
4365.54000000
High
4412.50000000
Vol
1,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,440.02
0.0014
6.22
4,440.00
10.7755
47,843.22
4,439.80
0.0051
22.64
4,439.78
0.0012
5.33
4,439.75
0.0026
11.54
4,439.51
0.0018
7.99
4,439.22
0.0232
102.99
4,439.00
0.0070
31.07
4,438.93
0.0054
23.97
4,438.86
0.0030
13.32
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.56
0.0016
7.10
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.1384
614.22
4,437.97
0.0085
37.72
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.50
0.0351
155.76
4,437.32
0.0018
7.99
4,437.19
0.0033
14.64
4,437.00
0.1127
500.05
4,436.96
0.0901
399.77
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.36
0.0012
5.32
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.0096
42.59
4,435.95
0.0015
6.65
4,435.87
0.0012
5.32
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.59
0.0013
5.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0015
6.65
4,435.13
0.0018
7.98
4,435.00
0.4454
1,975.35
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.59
0.0012
5.32
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.48
0.0329
145.86
4,433.45
0.0024
10.64
4,433.33
0.0483
214.13
4,433.27
0.0371
164.47
4,433.26
0.0039
17.29
4,433.12
0.1095
485.43
4,433.00
0.1321
585.60
4,432.94
0.0018
7.98
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.30
0.0014
6.21
4,432.12
0.0706
312.91
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.42
0.0023
10.19
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.07
0.3184
1,410.85
4,431.03
0.0162
71.78
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.80
0.0022
9.75
4,430.76
0.0026
11.52
4,430.75
0.0018
7.98
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0046
20.38
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.20
0.0095
42.09
4,430.00
6.6514
29,465.70
4,429.91
0.0096
42.53
4,429.83
0.0018
7.97
4,429.61
0.0068
30.12
4,429.59
0.0013
5.76
4,429.58
0.0012
5.32
4,429.49
0.0034
15.06
4,429.43
0.0051
22.59
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.91
0.0021
9.30
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.67
0.0227
100.53
4,428.57
0.0330
146.14
4,428.56
0.0018
7.97
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.24
0.0904
400.31
4,428.18
0.2223
984.38
4,428.00
1.2213
5,407.92
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.75
0.0015
6.64
4,427.68
0.0075
33.21
4,427.32
0.0020
8.85
4,427.27
0.1003
444.06
4,427.21
0.0022
9.74
4,427.09
0.0034
15.05
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.98
0.0200
88.54
4,426.95
0.0046
20.36
4,426.92
0.0194
85.88
4,426.85
54.7236
242,253.17
4,426.72
0.3442
1,523.68
4,426.37
0.0018
7.97
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0348
154.02
4,425.77
0.0014
6.20
4,425.60
0.0021
9.29
4,425.40
0.1832
810.73
4,425.23
0.0032
14.16
4,425.00
0.4634
2,050.55
4,424.96
0.0013
5.75
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.50
0.0079
34.95
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.23
0.0051
22.56
4,424.18
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.5057
2,237.22
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0058
25.66
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.67
0.0019
8.40
4,422.42
36.6745
162,190.04
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.00
1.4398
6,366.80
4,421.99
0.0018
7.96
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.48
0.0499
220.63
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0080
35.37
4,420.83
0.0016
7.07
4,420.80
0.1148
507.51
4,420.75
0.0014
6.19
4,420.74
0.0013
5.75
4,420.67
0.0018
7.96
4,420.64
0.0047
20.78
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.04
0.0193
85.31
4,420.00
5.7897
25,590.47
4,419.94
0.0113
49.95
4,419.80
0.0032
14.14
4,419.68
0.0100
44.20
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.34
0.0231
102.09
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
1.0238
4,524.17
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.84
0.3929
1,736.16
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
17.0824
75,480.46
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,418.00
36.7289
162,268.28
4,417.94
0.0188
83.06
4,417.61
0.0018
7.95
4,417.56
0.0015
6.63
4,417.35
0.0835
368.85
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0238
105.12
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.62
0.0025
11.04
4,415.53
0.0120
52.99
4,415.42
0.0018
7.95
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.15
0.0835
368.67
4,415.12
0.2913
1,286.12
4,415.00
0.2039
900.22
4,414.95
0.0231
101.99
4,414.89
0.0391
172.62
4,414.71
0.0835
368.63
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.08
0.0012
5.30
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.83
0.0835
368.55
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
18.5995
82,090.94
4,413.60
0.1270
560.53
4,413.43
10.4335
46,047.52
4,413.39
0.0835
368.52
4,413.24
0.0013
5.74
4,413.23
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.76
0.0012
5.30
4,412.61
0.0089
39.27
4,412.50
0.0027
11.91
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.07
0.0835
368.41
4,412.01
10.4368
46,047.27
4,412.00
0.1912
843.57
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.44
0.0012
5.29
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.19
0.0835
368.33
4,411.08
0.0072
31.76
4,411.07
0.0876
386.41
4,411.06
0.0032
14.12
4,411.04
0.0018
7.94
4,410.89
0.0013
5.73
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.55
0.0231
101.88
4,410.52
0.0032
14.11
4,410.37
0.0033
14.55
4,410.31
0.0835
368.26
4,410.12
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.0656
289.30
4,409.90
0.0153
67.47
4,409.75
9.5342
42,043.44
4,409.63
0.1185
522.54
4,409.58
9.2719
40,885.18
4,409.43
0.0835
368.19
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.10
0.0013
5.73
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,408.99
0.0835
368.15
4,408.85
0.0018
7.94
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.67
0.0065
28.66
4,408.57
0.0023
10.14
4,408.55
0.0835
368.11
4,408.30
0.0171
75.38
4,408.21
0.6388
2,815.96
4,408.11
0.0835
368.08
4,408.00
0.0928
409.06
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.67
0.0835
368.04
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.48
0.0012
5.29
4,407.47
9.5391
42,043.30
4,407.35
0.0015
6.61
4,407.23
0.0835
368.00
4,407.17
0.0562
247.68
4,407.13
0.0013
5.73
4,407.03
1.0000
4,407.03
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.79
0.0835
367.97
4,406.66
0.0032
14.10
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.35
0.0835
367.93
4,406.31
0.0193
85.04
4,406.26
0.0085
37.45
4,406.16
0.0243
107.07
4,406.00
0.0070
30.84
4,405.99
0.0025
11.01
4,405.95
0.0016
7.05
4,405.27
10.4528
46,047.41
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.03
0.0835
367.82
4,405.00
0.3312
1,458.94
4,404.96
0.0013
5.73
4,404.84
0.0012
5.29
4,404.77
9.5450
42,043.53
4,404.68
0.0014
6.17
4,404.59
0.0835
367.78
4,404.57
0.0088
38.76
4,404.47
0.0018
7.93
4,404.45
0.0100
44.04
4,404.13
0.0013
5.73
4,404.00
0.0018
7.93
4,403.88
0.0013
5.73
4,403.86
0.4095
1,803.38
4,403.85
0.0386
169.99
4,403.52
0.0012
5.28
4,403.44
0.0162
71.34
4,403.38
0.0039
17.17
4,402.83
0.0835
367.64
4,402.80
0.0046
20.25
4,402.64
3.6661
16,140.52
4,402.57
9.5498
42,043.66
4,402.56
3.9449
17,367.66
4,402.39
0.0835
367.60
4,402.28
0.0018
7.92
4,402.20
0.0012
5.28
4,402.07
9.5508
42,043.29
4,402.06
2.8899
12,721.51
4,401.95
0.0835
367.56
4,401.88
0.4096
1,803.01
4,401.87
0.1472
647.96
4,401.51
0.0835
367.53
4,401.07
0.2143
943.15
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.88
0.1915
842.77
4,400.86
0.2270
999.00
4,400.82
0.0013
5.72
4,400.63
0.0835
367.45
4,400.59
3.4265
15,078.62
4,400.58
1.0495
4,618.41
4,400.50
0.2358
1,037.64
4,400.39
0.9417
4,143.85
4,400.38
0.2811
1,236.95
4,400.19
0.0835
367.42
4,400.14
0.0018
7.92
4,400.11
0.2277
1,001.91
4,400.09
0.0018
7.92
4,400.06
0.0386
169.84
4,400.00
0.2472
1,087.68
4,399.96
0.2358
1,037.51
4,399.90
0.4098
1,803.08
4,399.81
5.1548
22,680.14
4,399.77
2.6847
11,812.06
4,399.75
0.0835
367.38
4,399.70
0.0018
7.92
4,399.57
0.1580
695.13
4,399.56
0.0012
5.28
4,399.42
0.2358
1,037.38
4,399.31
0.0835
367.34
4,399.26
0.0018
7.92
4,399.15
2.6851
11,812.16
4,399.14
0.8898
3,914.35
4,399.13
0.0012
5.28
4,399.11
0.0992
436.39
4,399.02
3.4136
15,016.49
4,399.01
1.0486
4,612.80
4,398.90
0.0046
20.23
4,398.87
0.0835
367.31
4,398.85
0.2277
1,001.62
4,398.82
0.0018
7.92
4,398.77
2.6853
11,812.02
4,398.76
0.8964
3,943.05
4,398.70
2.4587
10,815.08
4,398.65
0.0013
5.72
4,398.58
0.2359
1,037.63
4,398.43
0.0835
367.27
4,398.38
0.0018
7.92
4,398.29
0.2364
1,039.76
4,398.24
2.6868
11,817.19
4,398.22
0.2091
919.67
4,398.03
3.4136
15,013.12
4,398.02
1.8210
8,008.79
4,397.99
0.3199
1,406.92
4,397.94
0.0018
7.92
4,397.92
0.4099
1,802.71
4,397.90
0.0018
7.92
4,397.85
1.3058
5,742.71
4,397.84
0.6087
2,676.97
4,397.78
0.0386
169.75
4,397.72
2.0629
9,072.06
4,397.71
0.6273
2,758.68
4,397.55
0.0847
372.47
4,397.53
0.3489
1,534.30
4,397.50
0.0018
7.92
4,397.47
0.4049
1,780.54
4,397.42
3.4126
15,006.64
4,397.41
1.0441
4,591.34
4,397.40
0.4254
1,870.65
4,397.37
1.3058
5,742.09
4,397.18
0.4000
1,758.87
4,397.11
0.0835
367.16
4,397.06
0.0018
7.91
4,397.01
0.0977
429.59
4,396.99
0.2358
1,036.81
4,396.98
0.0740
325.38
4,396.96
0.2253
990.64
4,396.95
0.2144
942.71
4,396.87
1.9258
8,467.49
4,396.86
3.9869
17,529.84
4,396.69
0.2829
1,243.82
4,396.68
0.0013
5.72
4,396.67
0.0835
367.12
4,396.64
0.3000
1,318.99
4,396.63
0.0161
70.79
4,396.62
0.0018
7.91
4,396.61
1.2201
5,364.30
4,396.60
0.5689
2,501.23
4,396.48
3.3015
14,514.98
4,396.47
1.4056
6,179.68
4,396.46
0.7704
3,387.03
4,396.45
0.2225
978.21
4,396.44
0.2270
997.99
4,396.43
0.1000
439.64
4,396.23
0.0593
260.70
4,396.22
0.4000
1,758.49
4,396.19
0.0012
5.28
4,396.18
1.7201
7,561.87
4,394.53
4,396.17
0.0472
207.50
4,395.95
0.2277
1,000.96
4,395.66
0.3000
1,318.70
4,395.65
1.3196
5,800.50
4,395.64
3.4159
15,015.07
4,395.50
0.6354
2,792.90
4,395.47
1.3450
5,911.91
4,395.46
0.7835
3,443.84
4,395.36
0.2358
1,036.43
4,395.34
0.0018
7.91
4,395.28
0.0462
203.06
4,395.24
0.3898
1,713.26
4,395.21
1.3058
5,739.27
4,395.18
0.1226
538.85
4,395.03
0.4095
1,799.76
4,395.01
1.4417
6,336.29
4,394.99
3.6484
16,034.68
4,394.98
1.3058
5,738.96
4,394.97
0.0835
366.98
4,394.90
0.0018
7.91
4,394.89
0.4614
2,027.80
4,394.75
1.3058
5,738.66
4,394.72
0.2358
1,036.27
4,394.71
1.0480
4,605.66
4,394.69
0.0571
250.94
4,394.53
1.3056
5,737.50
4,394.52
3.6409
16,000.01
4,394.46
0.0018
7.91
4,394.43
0.3394
1,491.47
4,394.28
0.0012
5.27
4,394.27
0.0835
366.92
4,394.26
0.2080
914.01
4,394.25
0.2359
1,036.60
4,394.23
0.1126
494.79
4,394.18
0.4609
2,025.28
4,394.02
0.0018
7.91
4,393.99
0.9841
4,324.13
4,393.98
0.2358
1,036.10
4,393.97
2.7338
12,012.24
4,393.91
0.4096
1,799.75
4,393.80
0.0571
250.89
4,393.72
0.0835
366.88
4,393.63
1.2548
5,513.13
4,393.62
3.4136
14,998.06
4,393.61
0.2071
909.92
4,393.58
1.4343
6,301.71
4,393.57
2.0649
9,072.28
4,393.53
2.7341
12,012.35
4,393.31
0.2270
997.28
4,393.26
0.0835
366.84
4,393.20
0.2358
1,035.92
4,393.14
0.0018
7.91
4,393.12
0.0018
7.91
4,393.08
1.7945
7,883.38
4,393.04
2.7357
12,018.04
4,392.97
3.4144
14,999.36
4,392.96
0.4109
1,805.07
4,392.81
0.2171
953.68
4,392.77
2.4582
10,798.31
4,392.70
0.0018
7.91
4,392.65
0.0835
366.79
4,392.53
0.2270
997.10
4,392.46
0.2341
1,028.27
4,392.44
2.7347
12,012.01
4,392.38
0.0161
70.72
4,392.26
0.0018
7.91
4,392.21
0.0835
366.75
4,392.12
0.2358
1,035.66
4,392.10
1.0185
4,473.35
4,392.09
3.4120
14,985.81
4,392.02
0.4000
1,756.81
4,392.01
0.4098
1,799.85
4,391.82
0.0018
7.91
4,391.77
0.0835
366.71
4,391.76
0.1385
608.26
4,391.75
0.2270
996.93
4,391.68
0.2358
1,035.56
4,391.64
0.0012
5.27
4,391.38
0.0018
7.90
4,391.36
0.2358
1,035.48
4,391.34
0.0386
169.51
4,391.33
0.0835
366.68
4,391.17
0.5345
2,347.08
4,391.16
0.4000
1,756.46
4,391.10
0.1308
574.36
4,391.07
0.4099
1,799.90
4,391.04
0.2358
1,035.41
4,391.00
0.9305
4,085.83
4,390.94
0.0018
7.90
4,390.93
0.0018
7.90
4,390.89
0.0835
366.64
4,390.77
0.2358
1,035.34
4,390.62
0.2277
999.74
4,390.50
1.6395
7,198.22
4,390.49
5.1658
22,680.39
4,390.45
0.0835
366.60
4,390.34
0.2359
1,035.68
4,390.32
0.0012
5.27
4,390.30
3.4030
14,940.19
4,390.29
11.4005
50,051.50
4,390.06
0.2376
1,043.08
4,390.01
0.0835
366.57
4,389.76
0.1495
656.27
4,389.74
0.2358
1,035.10
4,389.68
0.3700
1,624.18
4,389.62
0.0018
7.90
4,389.57
0.0835
366.53
4,389.43
0.2495
1,095.16
4,389.42
0.2358
1,035.03
4,389.41
0.1821
799.31
4,389.25
0.4179
1,834.27
4,389.21
3.6567
16,050.02
4,389.20
11.4033
50,051.36
4,389.18
0.0018
7.90
4,389.16
0.1821
799.27
4,389.00
0.0012
5.27
4,388.89
0.2065
906.31
4,388.74
0.0871
382.26
4,388.63
0.2270
996.22
4,388.61
0.2358
1,034.83
4,388.54
3.8279
16,798.89
4,388.31
0.2364
1,037.40
4,388.30
0.0018
7.90
4,388.25
0.0835
366.42
4,388.05
0.2277
999.16
4,388.04
3.4755
15,250.63
4,388.03
11.4064
50,051.63
4,387.86
0.0018
7.90
4,387.77
0.2359
1,035.07
4,387.68
0.0012
5.27
4,387.55
0.0835
366.36
4,387.50
0.2277
999.03
4,387.49
1.0228
4,487.52
4,387.48
3.4265
15,033.70
4,387.45
0.0012
5.26
4,387.42
0.0004
1.75
4,387.40
0.1188
521.22
4,387.32
0.0100
43.87
4,387.24
0.2150
943.26
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.01
0.2056
901.97
4,387.00
0.0103
45.19
4,386.99
0.0387
169.78
4,386.98
0.0853
374.21
4,386.97
0.2277
998.91
4,386.96
3.8181
16,749.85
4,386.95
0.0018
7.90
4,386.93
11.4092
50,051.36
4,386.67
0.0015
6.58
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.55
0.2241
983.03
4,386.54
0.0835
366.28
4,386.48
0.0031
13.60
4,386.45
0.2358
1,034.32
4,386.36
0.0012
5.26
4,386.33
0.0057
25.00
4,386.22
0.0015
6.58
4,386.18
0.2159
946.98
4,386.10
0.0835
366.24
4,385.94
0.0020
8.77
4,385.93
0.1188
521.05
4,385.92
3.6466
15,993.70
4,385.77
0.2270
995.57
4,385.75
11.4123
50,051.49
4,385.71
0.0023
10.09
4,385.66
0.0835
366.20
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.51
0.2060
903.42
4,385.49
0.0231
101.30
4,385.46
0.0044
19.30
4,385.39
0.3642
1,597.16
4,385.25
0.2232
978.79
4,385.22
0.0835
366.17
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.01
0.1749
766.94
4,385.00
0.5292
2,320.54
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
0.0047
20.61
4,384.79
0.0386
169.25
4,384.78
0.0835
366.13
4,384.69
0.0044
19.29
4,384.61
0.0013
5.70
4,384.36
0.0018
7.89
4,384.33
0.1702
746.21
4,384.26
0.0013
5.70
4,384.02
0.0192
84.17
4,384.00
0.0298
130.64
4,383.90
0.0835
366.06
4,383.85
0.0069
30.25
4,383.72
0.1220
534.81
4,383.65
0.0015
6.58
4,383.56
3.7344
16,369.97
4,383.52
11.4181
50,051.47
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0219
95.99
4,383.15
0.2056
901.18
4,383.11
3.4265
15,018.73
4,383.08
0.0039
17.09
4,383.05
0.0047
20.60
4,383.01
0.0015
6.57
4,383.00
0.0046
20.16
4,382.92
0.0013
5.70
4,382.87
0.0020
8.77
4,382.76
0.1138
498.76
4,382.73
0.1138
498.75
4,382.59
0.0387
169.61
4,382.46
0.0232
101.67
4,382.40
0.0012
5.26
4,382.36
0.5066
2,220.10
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.17
0.0018
7.89
4,382.00
0.0032
14.02
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.47
0.0014
6.13
4,381.30
11.4240
50,051.97
4,381.25
0.0014
6.13
4,381.10
0.0231
101.20
4,381.08
0.0012
5.26
4,380.98
0.0876
383.77
4,380.74
0.1027
449.90
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.37
0.0031
13.58
4,380.28
0.0012
5.26
4,380.12
0.0013
5.69
4,380.00
0.6472
2,834.74
4,379.98
0.0018
7.88
4,379.92
0.0033
14.45
4,379.76
0.0012
5.26
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.41
0.2056
900.41
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.12
3.4756
15,220.07
4,379.11
11.4297
50,051.91
4,379.08
0.0169
74.01
4,379.00
0.0046
20.14
4,378.95
0.0012
5.25
4,378.87
0.0193
84.51
4,378.80
9.4225
41,259.24
4,378.72
0.0016
7.01
4,378.57
0.0934
408.96
4,378.50
0.0124
54.29
4,378.46
0.0014
6.13
4,378.44
0.0028
12.26
4,378.40
0.0027
11.82
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.79
0.0018
7.88
4,377.75
0.0013
5.69
4,377.55
0.0814
356.33
4,377.54
0.0051
22.33
4,377.12
0.0012
5.25
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,377.00
0.2403
1,051.79
4,376.97
0.0031
13.57
4,376.93
0.0035
15.32
4,376.89
0.3642
1,594.06
4,376.87
0.1926
842.99
4,376.83
0.0133
58.21
4,376.70
0.0231
101.10
4,376.68
0.0034
14.88
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,375.98
0.0013
5.69
4,375.86
0.0162
70.89
4,375.80
0.0012
5.25
4,375.71
0.2056
899.65
4,375.60
0.0018
7.88
4,375.50
0.7428
3,250.12
4,375.24
0.1590
695.66
4,375.10
0.0046
20.13
4,375.02
0.0014
6.13
4,375.00
0.2138
935.38
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.73
0.0045
19.69
4,374.67
22.8824
100,102.95
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.50
0.0015
6.56
4,374.48
0.0012
5.25
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.50
0.0057
24.93
4,373.49
0.1185
518.26
4,373.41
0.0018
7.87
4,373.21
0.0020
8.75
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0514
224.77
4,372.92
0.0031
13.56
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.31
0.0231
101.00
4,372.17
0.0013
5.68
4,372.00
0.0032
13.99
4,371.95
0.0013
5.68
4,371.87
0.0013
5.68
4,371.84
0.0013
5.68
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.65
0.2056
898.81
4,371.42
0.0151
66.01
4,371.25
0.0175
76.50
4,371.22
0.0018
7.87
4,371.20
0.0046
20.11
4,371.10
0.0016
6.99
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
3.7033
16,183.42
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.83
0.0229
100.07
4,369.77
0.3642
1,591.47
4,369.75
0.0013
5.68
4,369.62
0.0031
13.55
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.28
0.2297
1,003.62
4,369.23
0.0222
97.00
4,369.17
0.0023
10.05
4,369.03
0.0018
7.86
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.89
0.0012
5.24
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.42
0.0032
13.98
4,368.26
0.0031
13.54
4,368.25
0.0013
5.68
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.93
0.0079
34.51
4,367.91
0.2056
898.04
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.70
0.0013
5.68
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.26
1.0000
4,367.26
4,367.20
0.0046
20.09
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.84
0.0018
7.86
4,366.77
0.0039
17.03
4,366.66
0.0276
120.52
4,366.64
0.0173
75.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.46
1.2637
5,517.90
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,365.99
45.8564
200,208.58
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.54
0.0016
6.98
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.1167
509.40
4,364.70
0.0173
75.51
4,364.65
0.0018
7.86
4,364.61
0.0033
14.40
4,364.33
0.2056
897.31
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.03
0.0031
13.53
4,362.85
0.0023
10.03
4,362.79
0.0493
215.09
4,362.50
0.0231
100.77
4,362.46
0.0018
7.85
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0163
71.10
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.63
45.9023
200,208.85
4,361.55
0.0057
24.86
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.96
16.8675
73,558.49
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.27
0.0018
7.85
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
3.5900
15,652.40
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.42
0.0014
6.10
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.00
0.0013
5.67
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.68
0.0015
6.54
4,358.50
0.0194
84.55
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0018
7.84
4,358.01
0.0026
11.33
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.27
68.9223
300,313.07
4,357.25
0.0031
13.51
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.0949
413.49
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.91
0.2056
895.78
4,356.75
0.0015
6.54
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.60
0.0082
35.72
4,356.58
0.0013
5.66
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0108
47.04
4,355.90
0.0013
5.66
Recent Trades
Price
Size
Time
4,389.1000
0.0015
04:28:49
4,388.8300
0.0100
04:29:08
4,388.8300
0.0030
04:29:08
4,389.3300
0.0029
04:29:15
4,389.1900
0.0034
04:29:35
4,389.1900
0.0026
04:29:35
4,389.1900
0.0050
04:29:45
4,389.2500
0.0022
04:30:41
4,388.8300
0.0016
04:30:57
4,387.8700
0.0321
04:31:56
4,387.4200
0.0014
04:32:26
4,387.4300
0.0030
04:32:48
4,387.4300
0.0100
04:32:48
4,387.4300
0.1764
04:32:48
4,387.4300
0.0517
04:32:48
4,388.9100
0.0835
04:33:47
4,388.9100
0.3062
04:33:47
4,388.9100
0.0201
04:33:47
4,388.9100
0.2799
04:33:47
4,388.9100
0.0392
04:33:47
4,388.9100
0.2280
04:33:47
4,388.9100
0.1516
04:33:47
4,388.9100
0.3013
04:33:47
4,389.3400
0.0050
04:34:16
4,389.3400
0.0026
04:34:16
4,389.3400
0.0175
04:34:19
4,389.3400
0.0026
04:34:19
4,389.5800
0.0018
04:34:19
4,389.6100
0.0009
04:34:19
4,390.0200
0.0017
04:34:52
4,388.7500
0.0100
04:37:00
4,388.7500
0.0020
04:37:00
4,390.0500
0.0161
04:37:11
4,390.0500
0.0201
04:37:11
4,390.0500
0.0141
04:37:11
4,390.4500
0.1138
04:37:36
4,390.4500
0.0319
04:37:48
4,390.4500
0.0131
04:37:48
4,390.4600
0.0018
04:38:00
4,391.3400
0.0018
04:38:29
4,392.0000
0.2193
04:38:34
4,391.9900
0.1880
04:38:46
4,391.9900
0.0472
04:38:46
4,391.9600
0.0201
04:38:46
4,391.5300
0.1077
04:38:46
4,391.5200
0.0254
04:38:46
4,391.5200
0.0201
04:38:46
4,391.2600
0.0171
04:38:47
4,390.9500
0.0147
04:38:47
4,390.9500
0.0100
04:40:22
4,390.9500
0.0014
04:40:22
4,390.9500
0.0016
04:40:23
4,391.7700
0.2784
04:40:28
4,391.7800
0.0018
04:40:28
4,392.2100
0.0050
04:41:10
4,392.2100
0.0252
04:41:10
4,392.2100
0.1070
04:41:10
4,392.2100
0.0344
04:41:10
4,393.2600
0.0472
04:41:11
4,393.1300
0.0023
04:41:11
4,392.7000
0.0022
04:41:56
4,392.7000
0.0472
04:41:56
4,392.7000
0.2278
04:41:56
4,392.2600
0.0018
04:41:56
4,391.8200
0.0018
04:41:56
4,391.8200
0.0835
04:41:56
4,391.8100
0.0039
04:41:56
4,391.8100
0.0472
04:42:25
4,391.3800
0.0018
04:42:25
4,390.9900
0.0892
04:42:25
4,390.9500
0.0030
04:42:29
4,390.9500
0.0100
04:42:29
4,390.9500
0.1596
04:42:29
4,391.3400
0.0097
04:42:36
4,393.2700
0.0933
04:43:11
4,393.2700
0.1534
04:43:11
4,393.2700
0.0434
04:43:11
4,393.2700
0.4234
04:43:11
4,393.2700
0.2803
04:43:11
4,394.1100
0.0029
04:43:16
4,394.1200
0.0201
04:43:31
4,394.1200
0.0242
04:43:31
4,394.1200
0.0020
04:44:14
4,394.1200
0.0050
04:44:14
4,394.5300
0.2048
04:44:20
4,394.5300
0.0050
04:44:20
4,395.0600
0.0472
04:44:39
4,394.7700
0.0392
04:44:39
4,394.5200
0.0063
04:44:57
4,394.5300
0.0498
04:45:00
4,394.5200
0.0472
04:45:56
4,394.4600
0.0018
04:45:56
4,394.4500
0.0183
04:45:56
4,394.4500
0.2094
04:45:56
4,394.1700
0.0045
04:46:33
4,394.1700
0.0023
04:46:52
4,394.1700
0.0032
04:46:53
4,394.1700
0.0030
04:46:53
4,395.4700
0.0050
04:48:05
4,395.4700
0.0020
04:48:05