English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.35
Open
29.71000000
Low
29.61000000
High
30.45000000
Vol
74,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
303.5530
11,128.25
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7990
65.84
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
21.8980
799.28
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
253.4660
9,226.16
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.37
9.6500
350.97
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
221.9030
7,988.51
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.1080
1,511.68
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.86
51.1170
1,833.06
35.85
1.1180
40.08
35.84
1.3460
48.24
35.80
1.1210
40.13
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,346.1930
47,116.76
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.8540
1,178.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
235.1450
8,112.50
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
86.3100
2,962.16
34.30
39.3470
1,349.60
34.29
0.4000
13.72
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
3.2500
111.22
34.21
1.6780
57.40
34.20
38.7280
1,324.50
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
135.9990
4,623.97
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.4780
658.36
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
2.4990
84.22
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
153.3400
5,144.56
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4420
14.73
33.32
4.2420
141.34
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,212.5700
40,014.81
32.99
57.9590
1,912.07
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
9.0760
298.96
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.3990
13.12
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.5820
19.10
32.81
0.5000
16.41
32.80
87.4890
2,869.64
32.79
0.1540
5.05
32.77
8.3670
274.19
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
276.6040
9,044.95
32.69
0.1540
5.03
32.68
2.0020
65.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.8220
59.23
32.50
152.2250
4,947.31
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.1550
5.03
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.39
51.6730
1,673.69
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
3.8450
124.27
32.31
1.7650
57.03
32.30
33.9530
1,096.68
32.29
1.0070
32.52
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
82.3350
2,651.19
32.19
25.7110
827.64
32.18
1.9940
64.17
32.17
0.2510
8.07
32.15
882.3770
28,368.42
32.14
0.4600
14.78
32.10
6.0680
194.78
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,017.1980
32,550.34
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.97
1.0070
32.19
31.96
6.2530
199.85
31.95
6.2970
201.19
31.93
5.9230
189.12
31.89
1.2430
39.64
31.88
1.0230
32.61
31.87
2.8520
90.89
31.86
0.2820
8.98
31.85
219.9410
7,005.12
31.84
0.2820
8.98
31.83
11.3760
362.10
31.82
1.7040
54.22
31.81
0.5960
18.96
31.80
6.6970
212.96
31.79
0.8570
27.24
31.78
2.1820
69.34
31.77
0.8430
26.78
31.76
5.6780
180.33
31.75
41.5740
1,319.97
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.2300
39.00
31.70
195.1610
6,186.60
31.69
1.5470
49.02
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
1.3700
43.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.60
6.4280
203.12
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.55
1.8150
57.26
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
0.2560
8.07
31.51
0.6460
20.36
31.50
152.9120
4,816.73
31.47
32.3570
1,018.27
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
16.4170
515.82
31.41
0.3190
10.02
31.40
288.5830
9,061.51
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.9560
29.96
31.33
0.6750
21.15
31.32
63.0100
1,973.47
31.31
2.9480
92.30
31.30
221.1170
6,920.96
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
13.0960
409.25
31.24
0.2720
8.50
31.23
36.4130
1,137.18
31.22
31.9830
998.51
31.21
1.1350
35.42
31.20
13.8150
431.03
31.19
4.5290
141.26
31.17
0.2640
8.23
31.16
5.1480
160.41
31.15
1.4560
45.35
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
65.2800
2,030.21
31.09
0.2660
8.27
31.07
1.6040
49.84
31.05
0.8250
25.62
31.03
0.1620
5.03
31.02
9.0420
280.48
31.01
0.4300
13.33
31.00
492.5430
15,268.83
30.99
54.2170
1,680.18
30.98
0.6510
20.17
30.97
0.6090
18.86
30.95
0.7630
23.61
30.94
6.7000
207.30
30.93
8.7140
269.52
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
10.1180
312.65
30.89
1.9420
59.99
30.88
1.0280
31.74
30.87
3.2040
98.91
30.86
1.0900
33.64
30.85
20.0080
617.25
30.84
1.1960
36.88
30.83
0.2750
8.48
30.82
0.6300
19.42
30.81
0.5260
16.21
30.80
115.8200
3,567.26
30.79
4.1280
127.10
30.78
0.5350
16.47
30.77
0.5110
15.72
30.76
3.5360
108.77
30.75
1,048.1340
32,230.12
30.74
40.4990
1,244.94
30.73
1.4340
44.07
30.72
0.3260
10.01
30.71
0.5740
17.63
30.70
188.7510
5,794.66
30.69
177.9780
5,462.14
30.68
254.7880
7,816.90
30.67
0.5750
17.64
30.66
73.5860
2,256.15
30.65
0.6480
19.86
30.64
7.0070
214.69
30.63
1.0140
31.06
30.62
47.2400
1,446.49
30.61
62.2280
1,904.80
30.60
48.0000
1,468.80
30.59
62.8690
1,923.16
30.58
75.0960
2,296.44
30.57
71.0950
2,173.37
30.56
0.9860
30.13
30.55
87.2570
2,665.70
30.54
45.8640
1,400.69
30.53
87.2910
2,664.99
30.52
62.8000
1,916.66
30.51
47.7500
1,456.85
30.50
208.8990
6,371.42
30.49
105.2070
3,207.76
30.48
157.4630
4,799.47
30.47
98.9360
3,014.58
30.46
150.1080
4,572.29
30.45
302.7110
9,217.55
30.44
175.0200
5,327.61
30.43
115.1670
3,504.53
30.42
159.0520
4,838.36
30.41
79.1700
2,407.56
30.40
74.4190
2,262.34
30.39
72.5070
2,203.49
30.38
35.9670
1,092.68
30.37
3.2060
97.37
30.35
30.36
18.1140
549.94
30.35
125.0180
3,794.30
30.34
34.6210
1,050.40
30.33
116.3680
3,529.44
30.32
78.6870
2,385.79
30.31
112.3150
3,404.27
30.30
113.0110
3,424.23
30.29
170.4530
5,163.02
30.28
98.9650
2,996.66
30.27
121.2760
3,671.02
30.26
149.8360
4,534.04
30.25
141.3020
4,274.39
30.24
82.4470
2,493.20
30.23
137.1070
4,144.74
30.22
71.8950
2,172.67
30.21
164.6140
4,972.99
30.20
66.0200
1,993.80
30.19
210.2150
6,346.39
30.18
3.7890
114.35
30.17
77.9220
2,350.91
30.16
68.7770
2,074.31
30.15
38.0390
1,146.88
30.14
62.4960
1,883.63
30.13
96.0520
2,894.05
30.12
82.7680
2,492.97
30.11
68.7070
2,068.77
30.10
264.2400
7,953.62
30.09
0.5750
17.30
30.08
62.4680
1,879.04
30.07
13.8900
417.67
30.06
63.2220
1,900.45
30.05
126.9770
3,815.66
30.04
64.0140
1,922.98
30.03
0.8730
26.22
30.02
63.3980
1,903.21
30.01
64.2330
1,927.63
30.00
52.1790
1,565.37
29.99
63.6970
1,910.27
29.97
1.3010
38.99
29.95
10.9640
328.37
29.94
174.2800
5,217.94
29.93
1.4260
42.68
29.92
0.7550
22.59
29.91
0.2480
7.42
29.90
8.6750
259.38
29.89
0.2480
7.41
29.88
0.3270
9.77
29.87
0.2710
8.09
29.86
0.8580
25.62
29.85
0.2010
6.00
29.84
31.4280
937.81
29.83
7.8220
233.33
29.82
31.3480
934.80
29.81
0.2460
7.33
29.80
3.8120
113.60
29.79
1.0600
31.58
29.78
1.3340
39.73
29.77
0.6250
18.61
29.76
30.8760
918.87
29.75
27.0720
805.39
29.73
0.8190
24.35
29.72
16.8920
502.03
29.71
4.9360
146.65
29.70
6.5820
195.49
29.68
31.9700
948.87
29.67
1.0770
31.95
29.66
0.7440
22.07
29.65
63.6640
1,887.64
29.64
0.2860
8.48
29.63
1.4480
42.90
29.62
0.8020
23.76
29.61
11.7430
347.71
29.60
80.3950
2,379.69
29.58
1.2040
35.61
29.57
0.5100
15.08
29.56
0.4990
14.75
29.55
34.7420
1,026.63
29.54
0.4600
13.59
29.53
10.9520
323.41
29.52
1.6250
47.97
29.51
383.2720
11,310.36
29.50
200.1860
5,905.49
29.49
11.0000
324.39
29.48
0.5360
15.80
29.47
0.3270
9.64
29.45
189.9260
5,593.32
29.43
2.4770
72.90
29.42
0.8370
24.62
29.40
691.3220
20,324.87
29.39
0.2000
5.88
29.38
4.4030
129.36
29.37
2.4010
70.52
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
1.2910
37.84
29.30
25.8410
757.14
29.29
0.2820
8.26
29.28
0.2760
8.08
29.27
0.5070
14.84
29.26
6.4580
188.96
29.25
132.3320
3,870.71
29.24
0.7530
22.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.21
19.0860
557.50
29.20
3.3810
98.73
29.17
1.0130
29.55
29.16
0.3300
9.62
29.15
11.9480
348.28
29.14
8.8840
258.88
29.13
1.3790
40.17
29.12
1.3180
38.38
29.11
2.6660
77.61
29.10
4.0270
117.19
29.08
1.6670
48.48
29.07
0.4840
14.07
29.06
0.4300
12.50
29.05
0.2780
8.08
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
1.2390
35.94
29.00
10,938.2510
317,209.28
28.98
0.2790
8.09
28.97
5.9960
173.70
28.96
9.5630
276.94
28.93
0.5820
16.84
28.92
0.2050
5.93
28.91
1.9840
57.36
28.90
134.9820
3,900.98
28.88
391.4580
11,305.31
28.87
1.5060
43.48
28.86
5.7840
166.93
28.85
3.5040
101.09
28.84
1.4450
41.67
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
5.2270
150.59
28.80
17.1030
492.57
28.78
5.2090
149.92
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.5920
132.02
28.74
0.1740
5.00
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
45.7200
1,312.16
28.68
0.2820
8.09
28.67
0.4300
12.33
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
1.5360
43.98
28.62
0.9670
27.68
28.61
1,138.4650
32,571.48
28.60
52.3070
1,495.98
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
84.6950
2,413.81
28.48
0.5060
14.41
28.47
0.4300
12.24
28.46
1.6450
46.82
28.45
92.7920
2,639.93
28.43
1.2340
35.08
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
7.6440
216.40
28.30
2.8000
79.24
28.29
0.5360
15.16
28.28
1.0620
30.03
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.7080
133.00
28.23
0.2860
8.07
28.22
11.3240
319.56
28.21
0.2930
8.27
28.20
1,581.2640
44,591.64
28.19
0.2920
8.23
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.9770
27.47
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.7180
20.16
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
586.1940
16,413.43
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.4300
39.88
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.7300
75.76
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
2.0410
56.56
27.70
8.2850
229.49
27.69
0.4300
11.91
27.67
0.2440
6.75
27.66
706.7400
19,548.43
27.64
0.2050
5.67
27.63
0.2000
5.53
27.62
39.4640
1,090.00
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
142.0190
3,905.52
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
1.0090
27.57
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
3.0220
82.35
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.9220
24.99
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.1850
5.00
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
212.8990
5,748.27
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.51
4.2430
112.48
26.50
9.4620
250.74
26.48
0.9440
25.00
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.07
1.2140
31.65
26.06
0.2050
5.34
26.00
166.6920
4,333.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.90
41.6330
1,078.29
25.89
0.2460
6.37
25.88
0.2050
5.31
25.83
0.9670
24.98
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.22
1.2540
31.63
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,059.4640
26,486.60
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
1.0630
26.14
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
1.5420
37.66
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
942.4580
22,618.99
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
1,250.8200
28,768.86
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
2.4340
55.01
22.57
8.0760
182.28
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.11
19.0000
420.09
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.93
1.4840
31.06
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
Recent Trades
Price
Size
Time
30.3200
8.2180
04:04:47
30.3100
3.2060
04:04:47
30.3100
6.8140
04:04:47
30.3100
11.2620
04:04:47
30.3300
3.2060
04:05:01
30.3300
12.8920
04:05:01
30.3300
2.6000
04:05:01
30.3400
3.2060
04:05:01
30.3400
7.7380
04:05:01
30.3400
0.1690
04:05:01
30.3400
0.2480
04:05:01
30.3400
17.8970
04:05:01
30.3400
2.3350
04:05:01
30.3500
3.2060
04:05:01
30.3500
11.4510
04:05:01
30.3500
22.2590
04:05:01
30.3400
0.4630
04:08:29
30.3300
2.3320
04:10:17
30.3300
8.2130
04:10:17
30.3300
2.2750
04:10:17
30.3400
0.1970
04:10:51
30.3400
2.5400
04:15:22
30.3400
0.6660
04:16:16
30.3400
3.3230
04:16:16
30.3400
2.4940
04:20:17
30.3400
6.5690
04:20:17
30.3400
8.3500
04:20:17
30.3400
7.3790
04:20:17
30.3500
3.2060
04:20:25
30.3500
3.2060
04:20:50
30.3600
3.2060
04:20:50
30.3600
6.7190
04:20:50
30.3600
14.2480
04:20:50
30.3600
2.3320
04:20:50
30.3600
0.2480
04:20:50
30.3700
3.2060
04:20:50
30.3700
0.1690
04:20:50
30.3700
0.2480
04:20:50
30.3700
0.2480
04:20:50
30.3700
7.8040
04:20:50
30.3700
0.1820
04:20:50
30.3700
14.6220
04:20:50
30.3700
7.3930
04:20:50
30.3700
36.2860
04:20:50
30.3700
8.3830
04:20:50
30.3800
3.2060
04:20:50
30.3800
0.1690
04:20:50
30.3800
0.2480
04:20:50
30.3800
11.0760
04:20:50
30.3800
3.0000
04:20:50
30.3800
49.3920
04:20:50
30.3800
0.1820
04:20:50
30.3600
10.0000
04:20:50
30.3600
3.1960
04:21:24
30.3600
2.5120
04:21:24
30.3600
0.2100
04:22:04
30.3600
0.2200
04:22:29
30.3600
6.9190
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
2.1030
04:23:09
30.3600
24.7070
04:23:09
30.3600
0.6900
04:23:09
30.3600
0.6910
04:23:09
30.3600
0.6900
04:23:09
30.3600
0.6900
04:23:09
30.3600
0.6900
04:23:09
30.3600
0.6900
04:23:09
30.3600
0.6910
04:23:09
30.3600
6.7180
04:23:09
30.3600
1.5320
04:24:14
30.3600
1.4680
04:24:14
30.3700
3.2920
04:27:13
30.3700
0.3720
04:27:21
30.3700
4.1900
04:29:33
30.3700
0.2830
04:30:21
30.3600
0.3290
04:30:45
30.3600
4.3380
04:30:45
30.3500
2.3320
04:31:48
30.3500
8.0830
04:31:48
30.3300
1.3420
04:31:50
30.3400
3.2060
04:31:55
30.3300
1.8640
04:31:55
30.3300
1.5240
04:31:55
30.3500
0.3340
04:32:40
30.3400
0.9990
04:33:53
30.3400
0.8910
04:35:40
30.3400
0.3500
04:35:56
30.3500
0.1690
04:36:37
30.3500
2.1630
04:36:38
30.3500
0.9750
04:36:38
30.3700
1.2050
04:41:03
30.3500
0.5000
04:44:45
30.3600
2.3320
04:46:11
30.3600
0.2620
04:46:15