English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,391.24
Ανοιχτό
63125.00000000
Χαμηλό
62716.00000000
Υψηλό
63500.00000000
Vol
5,802
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,466.00
0.0160
1,015.46
63,465.98
0.0001
6.35
63,465.68
0.0001
5.71
63,465.15
0.0001
5.08
63,465.00
0.0100
634.65
63,464.88
0.0003
20.31
63,464.80
0.0001
5.71
63,464.61
0.0003
19.04
63,464.41
0.4283
27,178.63
63,464.40
0.2315
14,692.01
63,464.00
0.0160
1,015.42
63,463.52
0.0003
20.31
63,463.48
0.0001
5.08
63,463.40
0.0001
5.71
63,462.84
0.0047
298.28
63,462.83
0.0034
215.77
63,462.69
0.0001
5.71
63,462.00
0.0160
1,015.39
63,461.34
0.0001
5.08
63,461.16
0.0001
5.08
63,460.55
0.0006
36.17
63,460.41
0.0622
3,949.14
63,460.40
0.0260
1,652.51
63,460.21
0.0392
2,487.64
63,460.07
0.0025
158.65
63,460.00
0.0355
2,252.83
63,459.67
0.0001
6.35
63,459.45
0.0028
177.05
63,459.40
0.0001
5.71
63,458.93
0.0003
16.50
63,458.75
0.3206
20,344.88
63,458.74
0.0120
758.97
63,458.36
0.0003
20.31
63,458.00
0.0160
1,015.33
63,457.89
0.4283
27,175.84
63,457.88
0.2663
16,895.66
63,457.36
0.0001
7.61
63,457.10
0.0002
10.15
63,457.07
0.0003
20.31
63,456.96
0.0001
5.71
63,456.63
0.0108
684.06
63,456.11
0.0001
5.08
63,456.00
0.0161
1,020.37
63,455.54
0.0064
408.02
63,455.33
4.7330
300,331.54
63,455.24
0.0001
5.08
63,455.00
0.0100
634.55
63,454.97
0.0114
725.29
63,454.48
1.4753
93,616.30
63,454.22
0.0022
142.14
63,454.21
0.0001
7.61
63,454.00
0.0160
1,015.26
63,453.99
1.8165
115,261.63
63,453.48
0.0001
5.08
63,453.36
0.0001
6.35
63,453.12
0.0001
5.71
63,453.04
0.0001
5.08
63,452.40
0.0001
5.71
63,452.00
0.0160
1,015.23
63,451.95
0.0003
20.30
63,451.83
0.0001
5.08
63,450.72
0.0001
5.71
63,450.62
0.0003
20.30
63,450.61
0.5758
36,535.50
63,450.10
0.0010
63.45
63,450.00
0.0356
2,258.19
63,449.99
3.6166
229,471.33
63,449.85
0.0073
463.18
63,449.84
0.4283
27,172.39
63,449.67
0.0001
5.08
63,449.12
0.0001
5.71
63,448.98
0.0001
5.08
63,448.56
2.1845
138,600.21
63,448.55
2.3995
152,242.89
63,448.16
0.0392
2,487.17
63,448.00
0.0200
1,265.79
63,447.87
0.0001
7.61
63,447.05
0.0001
6.34
63,446.84
0.0001
5.71
63,446.81
0.0592
3,755.42
63,446.53
0.0001
5.08
63,446.24
0.3206
20,340.86
63,446.00
0.0160
1,015.14
63,445.58
0.0003
20.30
63,445.27
0.0054
342.60
63,445.14
0.0115
728.98
63,445.04
0.0001
5.08
63,445.00
0.0100
634.45
63,444.92
0.0001
5.08
63,444.80
2.4068
152,700.21
63,444.79
0.8630
54,751.58
63,444.17
0.0003
20.30
63,444.03
0.0001
5.08
63,444.01
0.0001
8.25
63,444.00
0.0220
1,395.77
63,443.40
0.9462
60,029.51
63,443.38
0.4283
27,169.63
63,443.15
0.4170
26,455.79
63,442.89
0.0001
5.08
63,442.03
0.0786
4,988.45
63,442.00
0.0160
1,015.07
63,441.72
0.0392
2,486.92
63,441.53
0.0001
7.61
63,441.48
0.1591
10,090.37
63,441.28
0.0001
5.71
63,441.27
0.0001
5.08
63,440.99
0.0016
99.60
63,440.74
0.0001
6.34
63,440.56
0.0001
5.71
63,440.00
0.0355
2,252.12
63,439.90
0.0001
5.08
63,439.33
0.0054
340.67
63,439.27
0.0001
5.08
63,438.90
0.0011
70.42
63,438.83
0.0001
5.08
63,438.72
0.0170
1,075.29
63,438.68
0.8510
53,984.41
63,438.64
0.3206
20,338.43
63,438.36
0.0002
10.15
63,438.12
0.3602
22,847.87
63,438.04
0.0001
5.71
63,438.00
0.0160
1,015.01
63,437.99
0.0039
248.68
63,437.73
0.0003
20.30
63,437.31
0.0001
5.71
63,437.19
0.0082
522.72
63,437.15
0.0003
20.30
63,437.12
0.0001
5.07
63,436.80
0.0001
5.07
63,436.76
0.0001
8.25
63,436.70
0.9462
60,023.17
63,436.69
0.4283
27,166.76
63,436.00
0.0360
2,283.70
63,435.97
0.0200
1,268.72
63,435.96
0.0200
1,268.72
63,435.91
0.0200
1,268.72
63,435.55
2.3655
150,054.89
63,435.54
1.1586
73,496.42
63,435.53
0.0021
130.68
63,435.23
0.0200
1,268.70
63,435.19
0.0001
7.61
63,435.00
0.0100
634.35
63,434.92
0.0001
5.07
63,434.77
0.0001
5.07
63,434.43
0.0201
1,275.03
63,434.36
0.0200
1,268.69
63,434.28
0.0001
5.71
63,434.04
0.9462
60,020.65
63,434.00
0.0160
1,014.94
63,433.54
0.1623
10,295.26
63,433.48
0.0114
721.24
63,433.44
0.0001
5.71
63,433.42
0.0392
2,486.59
63,432.95
0.0001
5.07
63,432.74
0.0001
5.07
63,432.30
0.3206
20,336.40
63,432.29
0.4102
26,018.02
63,432.24
0.0002
9.51
63,432.00
0.0161
1,019.99
63,431.65
0.0918
5,822.39
63,431.61
0.4730
29,999.98
63,431.42
0.0034
215.67
63,431.36
0.0001
5.07
63,431.32
0.9462
60,018.08
63,431.31
0.0200
1,268.63
63,431.28
0.0003
20.30
63,431.27
0.0200
1,268.63
63,431.00
0.0200
1,268.62
63,430.76
0.0003
20.30
63,430.71
0.0001
5.07
63,430.63
0.0400
2,537.23
63,430.01
0.0001
8.25
63,430.00
0.0580
3,678.94
63,429.78
0.0001
5.07
63,428.85
0.0001
7.61
63,428.75
0.9462
60,015.65
63,428.74
0.7546
47,861.42
63,428.68
0.0001
5.07
63,428.12
0.0001
6.34
63,428.08
0.0001
5.07
63,428.00
0.0161
1,020.56
63,427.96
0.4283
27,163.02
63,427.94
2.3655
150,036.89
63,427.70
0.0051
323.48
63,427.00
0.0001
8.25
63,426.98
0.0381
2,413.40
63,426.96
0.7892
50,055.29
63,426.65
0.0001
5.07
63,426.25
0.0392
2,486.31
63,426.00
0.0160
1,014.82
63,425.94
0.1000
6,342.59
63,425.92
0.0001
5.07
63,425.87
0.0001
7.61
63,425.74
0.9462
60,012.80
63,425.73
1.7295
109,693.53
63,425.60
0.0001
5.71
63,425.36
0.0001
5.71
63,425.31
0.0082
521.99
63,425.00
0.0350
2,219.88
63,424.83
0.0003
20.30
63,424.62
0.0001
5.07
63,424.49
0.3206
20,333.89
63,424.40
0.0003
20.30
63,424.32
0.0001
5.07
63,424.03
2.3655
150,027.64
63,424.00
0.0160
1,014.78
63,422.74
0.0001
5.07
63,422.59
0.0001
5.07
63,422.51
0.0001
7.61
63,422.43
0.9462
60,009.67
63,422.42
1.3455
85,332.33
63,422.14
0.0392
2,486.15
63,422.00
0.0160
1,014.75
63,421.81
0.0001
6.34
63,421.72
0.0001
5.71
63,420.88
0.0200
1,268.42
63,420.56
0.0001
5.07
63,420.47
1.5627
99,109.07
63,420.37
0.0082
521.95
63,420.16
0.4088
25,927.43
63,420.07
0.7143
45,301.59
63,420.01
0.0214
1,358.46
63,420.00
0.3031
19,222.60
63,419.71
0.0001
5.07
63,419.37
1.3744
87,166.12
63,419.34
2.3655
150,016.55
63,419.11
2.2393
142,011.88
63,418.55
0.0200
1,268.37
63,418.53
0.0001
5.07
63,418.38
0.0003
20.29
63,418.14
0.3206
20,331.86
63,418.00
0.0160
1,014.69
63,417.95
0.0001
5.71
63,417.94
0.0028
174.40
63,417.92
0.0001
5.07
63,417.87
0.0003
20.29
63,417.85
0.0018
116.69
63,417.77
0.0010
63.42
63,417.76
0.0001
5.71
63,417.67
0.0082
522.56
63,417.00
0.0100
634.17
63,416.83
0.0082
522.55
63,416.82
0.9462
60,004.36
63,416.81
0.4308
27,318.69
63,416.61
0.0200
1,268.33
63,416.50
0.0001
5.07
63,416.19
0.0200
1,268.32
63,416.17
0.0001
7.61
63,416.14
0.0062
395.72
63,416.05
0.0043
273.32
63,416.00
0.0160
1,014.66
63,415.94
0.0001
5.07
63,415.80
0.0002
10.15
63,415.69
0.1000
6,341.57
63,415.63
0.0400
2,536.63
63,415.59
0.0400
2,536.62
63,415.51
2.3655
150,007.49
63,415.50
0.0001
6.34
63,415.44
0.0001
5.71
63,415.05
0.0043
273.95
63,415.00
0.0125
792.69
63,414.78
0.0001
5.71
63,414.47
0.0001
5.07
63,414.46
0.5417
34,348.44
63,414.10
0.0079
499.70
63,414.00
0.0160
1,014.62
63,413.92
0.0001
5.07
63,413.46
0.0754
4,778.84
63,413.45
0.0019
120.49
63,413.41
0.0002
14.59
63,413.36
0.0082
521.89
63,413.30
0.5428
34,419.47
63,413.09
1.5629
99,109.59
63,412.99
0.9462
60,000.74
63,412.98
1.5347
97,321.17
63,412.91
0.0006
37.41
63,412.82
0.4283
27,156.54
63,412.68
0.0001
5.71
63,412.65
0.0002
10.15
63,412.44
0.0001
5.07
63,412.07
0.6495
41,183.60
63,412.00
0.0160
1,014.59
63,411.93
0.0003
20.29
63,411.79
0.0002
14.58
63,411.61
0.0001
5.71
63,411.41
0.0003
20.29
63,411.38
0.0001
7.61
63,411.35
0.3206
20,329.68
63,411.06
0.0001
5.07
63,411.01
2.3655
149,996.84
63,410.41
0.0001
5.07
63,410.13
0.0037
234.62
63,410.00
0.0355
2,251.06
63,409.92
0.0001
5.71
63,409.91
0.9462
59,997.82
63,409.90
1.5124
95,899.23
63,409.83
0.0001
7.61
63,409.50
0.0002
10.15
63,409.39
0.0001
5.07
63,409.20
0.0040
253.64
63,409.19
0.0001
6.34
63,409.16
0.0001
5.71
63,409.01
1.0929
69,300.34
63,408.63
0.0200
1,268.17
63,408.61
0.0200
1,268.17
63,408.57
0.3612
22,904.44
63,408.45
0.0001
5.71
63,408.38
0.0001
5.07
63,408.32
0.0200
1,268.17
63,408.29
1.5154
96,091.46
63,408.12
0.4263
27,029.61
63,408.02
0.0010
64.68
63,408.01
0.1373
8,707.19
63,408.00
0.0949
6,019.96
63,407.98
0.0200
1,268.16
63,407.97
0.0200
1,268.16
63,407.71
0.0392
2,485.58
63,407.61
0.0451
2,862.22
63,407.34
0.0200
1,268.15
63,407.30
0.9462
59,995.35
63,407.22
0.7894
50,054.93
63,407.11
0.0001
5.07
63,407.10
0.0189
1,196.49
63,407.00
0.3000
19,022.10
63,406.99
2.3655
149,987.33
63,406.98
1.8414
116,759.52
63,406.51
0.0002
14.58
63,406.36
0.0001
5.07
63,406.35
0.0002
10.15
63,406.28
0.4283
27,153.74
63,406.22
0.0001
5.71
63,406.02
0.0041
259.33
63,406.00
0.0160
1,014.50
63,405.55
0.4000
25,362.22
63,405.49
0.0003
20.29
63,405.28
0.0001
5.71
63,405.19
0.1577
9,999.63
63,405.01
0.0004
25.36
63,405.00
0.0100
634.05
63,404.98
0.4263
27,029.54
63,404.81
0.0200
1,268.10
63,404.77
0.2199
13,940.81
63,404.74
0.0023
148.37
63,404.60
0.3206
20,327.51
63,404.54
0.9462
59,992.74
63,404.53
0.8348
52,932.00
63,404.43
0.0040
253.62
63,404.33
0.0001
5.07
63,404.15
0.0020
126.81
63,404.00
0.0160
1,014.46
63,403.85
0.0034
212.40
63,403.49
0.0001
7.61
63,403.20
0.0002
10.14
63,403.14
0.0001
5.07
63,403.05
2.3655
149,978.01
63,403.00
0.3000
19,020.90
63,402.88
0.0002
12.05
63,402.84
0.0040
253.61
63,402.30
0.0001
5.07
63,402.11
0.0001
5.71
63,402.08
0.0001
5.71
63,402.00
0.3981
25,240.97
63,401.99
0.9462
59,990.33
63,401.98
1.0206
64,704.89
63,401.72
0.4263
27,029.42
63,401.50
0.0001
5.71
63,401.39
0.0001
5.07
63,401.25
0.0040
253.61
63,400.85
0.0016
99.54
63,400.27
0.0001
5.07
63,400.05
0.0002
10.14
63,400.04
0.0025
158.50
63,400.00
0.6790
43,049.87
63,399.75
0.0001
5.07
63,399.74
0.0001
5.71
63,399.66
0.0040
253.60
63,399.04
0.0003
20.29
63,398.94
0.0001
5.71
63,398.91
0.0001
5.07
63,398.67
0.0001
6.34
63,398.64
0.0003
20.29
63,398.61
0.0170
1,075.87
63,398.60
0.9462
59,987.12
63,398.59
0.7897
50,064.60
63,398.56
0.0001
5.07
63,398.54
0.4283
27,150.42
63,398.52
2.3655
149,967.30
63,398.51
1.3602
86,237.19
63,398.24
0.0001
5.07
63,398.17
0.4737
30,032.98
63,398.07
0.0040
253.59
63,398.06
0.0392
2,485.20
63,398.00
0.1107
7,018.79
63,397.85
0.1577
9,999.74
63,397.65
0.0310
1,965.96
63,397.59
0.3206
20,325.27
63,397.40
0.0125
789.30
63,397.25
0.1578
10,004.72
63,397.24
0.5431
34,429.77
63,397.22
0.1484
9,406.88
63,397.15
0.0001
7.61
63,396.90
0.0002
10.14
63,396.81
0.0020
126.79
63,396.78
0.0001
5.71
63,396.70
0.0001
5.07
63,396.60
0.0001
5.71
63,396.57
0.0001
6.34
63,396.48
0.0040
253.59
63,396.21
0.0001
5.07
63,396.02
0.0001
5.07
63,396.00
0.0981
6,219.78
63,395.63
0.1451
9,200.61
63,395.36
0.0171
1,082.79
63,395.32
0.0128
814.00
63,395.00
0.0100
633.95
63,394.89
0.0040
253.58
63,394.38
0.0015
96.36
63,394.37
0.0001
5.71
63,394.24
0.0001
5.71
63,394.18
0.0001
5.07
63,394.16
0.0001
5.07
63,394.00
0.0160
1,014.30
63,393.87
2.3655
149,956.30
63,393.77
0.0002
14.58
63,393.75
0.0002
10.14
63,393.74
0.0001
5.71
63,393.72
0.1577
9,999.73
63,393.71
0.8325
52,775.90
63,393.69
0.0127
801.93
63,393.49
0.0050
316.97
63,393.48
0.0001
5.07
63,393.46
0.0001
5.71
63,393.30
0.0040
253.57
63,392.83
0.0373
2,362.65
63,392.74
0.0200
1,267.85
63,392.72
0.0200
1,267.85
63,392.71
0.0200
1,267.85
63,392.69
0.0200
1,267.85
63,392.60
0.0001
5.71
63,392.59
0.0003
20.29
63,392.40
0.0200
1,267.85
63,392.26
0.0003
20.29
63,392.15
0.0001
5.07
63,392.11
0.0172
1,087.17
63,392.05
0.0400
2,535.68
63,392.00
0.0160
1,014.27
63,391.94
0.0125
789.23
63,391.80
0.4283
27,147.54
63,391.71
0.0040
253.57
63,391.42
0.0200
1,267.83
63,391.25
0.0686
4,349.91
63,390.84
0.0002
10.14
63,390.60
0.0002
10.14
63,390.51
0.9462
59,979.47
63,390.50
0.3502
22,196.82
63,390.49
0.6745
42,753.72
63,390.48
0.4270
27,069.00
63,390.13
0.0001
5.07
63,390.12
0.0040
253.56
63,390.08
0.0001
5.07
63,390.00
0.0871
5,522.54
63,389.97
0.0001
5.07
63,389.71
0.0001
5.07
63,389.70
0.4137
26,223.05
63,389.69
0.0126
797.44
63,389.54
0.0400
2,535.58
63,389.52
0.0400
2,535.58
63,389.48
0.2181
13,826.51
63,389.15
0.0775
4,909.49
63,388.91
0.0200
1,267.78
63,388.88
0.0200
1,267.78
63,388.53
0.0040
253.55
63,388.47
0.5515
34,956.84
63,388.46
0.5908
37,452.44
63,388.14
0.0645
4,091.07
63,388.00
0.0050
316.94
63,387.99
0.0040
253.55
63,387.45
0.0002
10.14
63,387.31
0.0630
3,992.13
63,387.20
0.1403
8,893.22
63,387.19
1.0212
64,730.36
63,387.12
0.0516
3,272.68
63,387.01
0.0001
5.70
63,386.94
0.0040
253.55
63,386.59
0.0473
3,000.09
63,386.58
0.0081
511.53
63,386.26
0.5428
34,402.89
63,386.25
0.0753
4,771.08
63,386.18
0.0001
5.07
63,386.17
0.0001
5.07
63,386.11
0.0389
2,465.72
63,386.02
0.6279
39,796.91
63,386.01
0.2862
18,140.44
63,386.00
0.0002
11.41
63,385.99
0.5787
36,679.57
63,385.98
0.0002
11.41
63,385.35
0.0040
253.54
63,385.11
0.0002
10.14
63,385.10
3.0364
192,461.25
63,385.09
9.2420
585,806.27
63,391.24
63,385.08
0.2691
17,058.19
63,385.07
0.0008
51.34
63,385.00
0.0102
645.26
63,384.30
0.0001
5.07
63,384.14
0.0001
5.07
63,384.05
0.0001
5.07
63,384.04
0.0002
10.78
63,384.01
0.0002
11.41
63,384.00
0.0162
1,025.55
63,383.88
0.0001
5.70
63,383.71
0.0002
11.41
63,383.70
0.0217
1,374.79
63,382.91
0.0002
11.41
63,382.90
0.2419
15,329.79
63,382.88
0.0002
11.41
63,382.87
0.0636
4,029.88
63,382.77
0.0007
43.73
63,382.69
0.0001
5.70
63,382.68
0.0325
2,056.77
63,382.42
0.0003
20.28
63,382.02
0.0001
5.07
63,382.00
0.0162
1,025.52
63,381.67
0.0430
2,726.68
63,381.52
0.0002
14.58
63,381.51
0.0473
2,999.85
63,381.50
0.0001
5.70
63,381.15
0.0001
5.07
63,380.93
0.2441
15,470.02
63,380.90
0.0001
5.70
63,380.69
0.0001
5.07
63,380.65
0.0538
3,408.61
63,380.64
0.0001
5.07
63,380.46
0.0005
29.79
63,380.09
0.0001
5.07
63,380.00
0.0355
2,249.99
63,379.99
0.0001
5.07
63,379.91
0.0001
5.70
63,379.78
0.1579
10,004.50
63,379.69
0.0003
20.28
63,379.64
0.0645
4,090.52
63,379.59
0.0025
160.98
63,379.48
0.1805
11,440.00
63,379.36
0.0001
7.61
63,379.32
0.0200
1,267.59
63,379.07
0.3887
24,632.28
63,378.99
0.0400
2,535.16
63,378.46
0.0016
99.50
63,378.38
0.0001
5.70
63,378.10
0.0001
5.07
63,378.09
0.0001
5.07
63,378.00
0.0162
1,024.19
63,377.97
0.0001
5.07
63,377.89
0.0001
5.70
63,377.83
0.0172
1,090.73
63,377.81
0.0893
5,662.17
63,377.76
0.0001
5.70
63,377.64
0.0001
6.34
63,377.62
0.0024
149.57
63,377.19
0.1100
6,971.49
63,377.10
0.0001
8.24
63,377.01
0.0213
1,349.93
63,376.96
0.1042
6,604.51
63,376.94
0.0019
119.15
63,376.76
0.0125
794.74
63,376.71
0.0005
30.42
63,376.04
0.0003
20.28
63,376.00
0.0160
1,014.02
63,375.94
0.0001
5.07
63,375.81
0.0040
253.50
63,375.64
0.0001
5.07
63,375.59
0.0028
174.28
63,375.56
0.0001
5.07
63,375.38
0.0022
139.43
63,375.22
0.0016
98.87
63,375.17
0.0126
797.26
63,375.00
0.0100
633.75
63,374.89
0.0006
39.93
63,374.85
0.0002
10.14
63,374.78
0.0079
500.03
63,374.77
0.0002
14.58
63,374.64
0.0001
5.70
63,374.62
0.0001
5.70
63,374.50
0.0159
1,008.29
63,374.39
0.0001
5.07
63,374.22
0.0040
253.50
63,374.20
0.3489
22,111.26
63,374.19
0.0280
1,774.48
63,374.16
0.3526
22,345.73
63,374.00
0.0160
1,013.98
63,373.91
0.0001
5.07
63,373.69
0.1559
9,882.49
63,373.61
0.0001
5.07
63,373.55
0.0580
3,675.67
63,373.53
0.0560
3,548.92
63,373.49
0.1578
9,999.70
63,373.31
0.0169
1,072.91
63,373.24
0.0003
20.28
63,373.17
0.0001
5.70
63,373.15
0.0001
5.07
63,373.06
0.0001
7.60
63,372.88
0.0079
500.01
63,372.87
0.0016
99.50
63,372.63
0.0040
253.49
63,372.00
0.1079
6,837.21
63,371.70
0.0002
10.14
63,371.65
0.0260
1,647.66
63,371.48
0.0001
5.70
63,371.34
0.0040
253.49
63,371.33
0.0001
6.34
63,371.04
0.0040
253.48
63,371.02
0.0480
3,041.81
63,370.98
0.0002
9.51
63,370.72
0.0001
5.70
63,370.67
0.0240
1,520.90
63,370.55
0.0002
10.14
63,370.53
0.9961
63,124.65
63,370.52
0.7706
48,832.06
63,370.51
0.0001
5.07
63,370.39
0.0220
1,394.15
63,370.36
0.0200
1,267.41
63,370.35
0.0280
1,774.37
63,370.32
0.0260
1,647.63
63,370.00
0.0381
2,415.03
63,369.86
0.0001
5.07
63,369.69
0.4283
27,138.07
63,369.68
0.9462
59,959.76
63,369.66
0.0003
20.28
63,369.64
0.0019
120.40
63,369.45
0.0040
253.48
63,369.16
0.0947
6,001.69
63,368.83
0.0127
807.32
63,368.76
0.0001
5.07
63,368.59
1.5154
96,030.03
63,368.55
0.0002
10.14
63,368.45
0.0001
5.70
63,368.37
0.1578
9,999.53
63,368.00
0.0160
1,013.89
63,367.86
0.0040
253.47
63,367.83
0.0001
5.07
63,367.73
0.0001
7.60
63,367.51
0.4000
25,347.00
63,367.38
1.1252
71,303.51
63,367.37
2.3655
149,893.61
63,367.36
0.3688
23,369.88
63,367.23
0.0001
5.70
63,367.09
0.0001
5.07
63,367.06
0.9462
59,957.28
63,366.97
0.0173
1,094.98
63,366.84
0.3206
20,315.41
63,366.79
0.0003
20.28
63,366.76
0.0001
7.60
63,366.27
0.0040
253.47
63,366.00
0.0950
6,019.14
63,365.80
0.0001
5.07
63,365.68
0.0001
5.70
63,365.66
0.0127
806.01
63,365.60
0.0002
12.67
63,365.40
0.0002
10.14
63,365.22
0.0072
454.96
63,365.20
0.0001
5.70
63,365.05
0.0020
126.73
63,365.02
0.0001
6.34
63,365.00
0.0100
633.65
63,364.74
0.0079
499.95
63,364.68
0.0040
253.46
63,364.54
0.0392
2,483.89
63,364.17
0.0002
14.57
63,364.00
0.0161
1,018.89
63,363.77
0.0001
5.07
63,363.70
0.0063
401.09
63,363.41
0.5314
33,671.95
63,363.40
0.7898
50,041.88
63,363.39
0.5418
34,327.12
63,363.09
0.0040
253.45
63,362.88
0.0002
10.77
63,362.78
0.4283
27,135.11
63,362.25
0.0002
10.14
63,362.01
0.0001
5.07
63,362.00
0.0160
1,013.79
63,361.96
0.0001
5.70
63,361.90
1.3266
84,054.63
63,361.89
0.9462
59,952.39
63,361.72
0.0317
2,007.30
63,361.50
0.0040
253.45
63,361.49
0.0113
716.62
63,361.17
0.0001
5.70
63,361.03
0.0001
8.24
63,360.83
0.0006
40.55
63,360.81
0.5071
32,131.53
63,360.75
0.0003
20.28
63,360.46
0.0001
7.60
63,360.37
2.3655
149,877.05
63,360.34
0.0004
27.88
63,360.00
0.0387
2,454.57
63,359.91
0.0040
253.44
63,359.89
0.0280
1,774.08
63,359.73
0.0577
3,656.49
63,359.72
0.0001
5.07
63,359.65
0.3206
20,313.10
63,359.33
0.1158
7,336.38
63,359.24
0.1335
8,455.92
63,359.10
0.0002
10.14
63,358.92
0.0001
5.70
63,358.85
0.0001
5.07
63,358.71
0.0001
6.34
63,358.59
0.0020
126.72
63,358.50
1.2201
77,304.97
63,358.28
0.9462
59,948.97
63,358.00
0.0160
1,013.73
63,357.99
0.0028
176.77
63,357.75
0.0001
5.07
63,357.73
0.0001
5.70
63,357.56
0.0020
126.72
63,357.42
0.0048
304.12
63,357.14
0.0044
281.31
63,357.00
0.3032
19,207.31
63,356.73
0.0041
259.76
63,356.51
0.0001
5.07
63,356.08
0.7901
50,055.10
63,356.00
0.3318
21,020.25
63,355.95
0.0002
10.14
63,355.75
1.0938
69,300.42
63,355.69
0.4283
27,132.07
63,355.68
0.4266
27,029.43
63,355.66
0.0001
5.07
63,355.54
0.3452
21,872.87
63,355.38
0.5199
32,937.83
63,355.14
0.0040
253.42
63,355.04
0.0001
5.70
63,355.00
0.0100
633.55
63,354.98
0.0025
158.39
63,354.93
1.1403
72,241.73
63,354.92
0.9462
59,945.79
63,354.66
0.4266
27,029.63
63,354.41
0.0003
20.27
63,354.16
0.0001
7.60
63,354.00
0.0160
1,013.66
63,353.94
0.0001
5.07
63,353.89
0.0003
20.27
63,353.81
2.3655
149,861.54
63,353.63
0.0001
5.07
63,353.55
0.0040
253.41
63,353.13
0.0116
735.53
63,353.08
0.0392
2,483.44
63,353.00
0.3100
19,639.43
63,352.94
0.0001
7.60
63,352.84
0.0034
212.23
63,352.83
0.0002
14.57
63,352.80
0.0001
5.07
63,352.64
0.0001
5.70
63,352.62
0.0001
5.07
63,352.40
0.7695
48,747.77
63,352.00
0.0160
1,013.63
63,351.99
0.9462
59,943.02
63,351.96
0.0040
253.41
63,351.80
0.0386
2,447.91
63,351.12
1.1839
75,000.12
63,351.11
0.0001
5.70
63,351.10
0.3207
20,315.43
63,350.89
0.7747
49,076.67
63,350.52
0.0192
1,216.33
63,350.37
0.0040
253.40
63,350.00
0.0389
2,464.32
63,349.65
0.0001
5.07
63,349.58
0.0001
5.07
63,349.28
0.0001
5.70
63,349.23
0.0001
5.07
63,349.19
0.0004
24.71
63,349.14
3.2965
208,827.91
63,349.13
0.4283
27,129.26
63,348.88
0.1591
10,075.64
63,348.76
0.0317
2,006.89
63,348.69
0.4736
29,999.41
63,348.60
0.7902
50,054.90
63,348.48
0.0001
5.70
63,348.31
0.4267
27,029.46
63,348.06
0.0280
1,773.75
63,348.00
0.0161
1,018.64
63,347.86
0.0001
7.60
63,347.84
0.0003
20.27
63,347.64
0.0001
5.07
63,347.57
0.8030
50,870.00
63,347.55
0.0001
5.07
63,347.49
0.0001
5.07
63,347.44
0.0003
20.27
63,347.20
0.0001
5.70
63,347.07
0.0009
57.65
63,347.03
2.3655
149,845.50
63,346.53
0.4267
27,029.33
63,346.50
0.0001
5.07
63,346.47
1.5646
99,109.35
63,346.36
0.0001
5.70
63,346.09
0.0001
6.33
63,346.01
0.0001
5.07
63,346.00
0.0160
1,013.54
63,345.96
0.4048
25,643.08
63,345.95
0.9462
59,937.30
63,345.74
0.0200
1,266.91
63,345.66
0.4267
27,029.59
63,345.00
0.0100
633.45
63,344.94
0.0317
2,006.77
63,344.76
0.3206
20,308.33
63,344.04
0.0001
5.07
63,344.03
0.0280
1,773.63
63,344.00
0.0160
1,013.50
63,343.77
0.0001
5.07
63,343.50
0.0001
5.07
63,342.82
0.0592
3,749.26
63,342.62
0.4283
27,126.48
63,342.36
0.0001
5.07
63,342.14
0.0001
5.07
63,342.00
0.0160
1,013.47
63,341.80
0.9959
63,084.00
63,341.56
0.0001
7.60
63,341.55
0.7878
49,897.31
63,341.54
0.9462
59,933.13
63,341.42
0.0003
20.27
63,341.26
0.0256
1,622.17
63,341.22
0.0240
1,520.19
63,341.00
0.0003
20.27
63,340.90
0.0260
1,646.86
63,340.75
0.0320
2,026.90
63,340.20
0.0341
2,158.63
63,340.19
0.0300
1,900.21
63,340.14
0.0240
1,520.16
63,340.10
0.0260
1,646.84
63,340.08
0.0001
5.70
63,340.06
1.5647
99,109.46
63,340.00
0.0355
2,248.57
63,339.90
0.0025
158.35
63,339.89
0.0093
588.43
63,339.88
0.0001
5.07
63,339.78
0.0001
6.33
63,339.64
0.0003
17.10
63,339.45
0.0001
5.07
63,339.36
0.0001
5.70
63,339.03
0.0016
99.44
63,338.46
1.6327
103,412.07
63,338.42
0.9462
59,930.18
63,338.25
0.0260
1,646.79
63,338.23
0.0001
5.07
63,338.00
0.0160
1,013.41
63,337.60
0.0280
1,773.45
63,337.56
2.3655
149,823.10
63,337.53
0.3206
20,306.01
63,337.50
0.0005
31.04
63,337.42
0.0001
5.07
63,337.41
0.0392
2,482.83
63,337.23
0.0001
5.07
63,337.00
0.0220
1,393.41
63,336.99
0.0200
1,266.74
63,336.63
0.0001
5.07
63,336.60
0.0001
5.70
63,336.00
0.0161
1,018.44
63,335.79
1.2958
82,069.88
63,335.78
0.9462
59,927.68
63,335.39
0.0043
273.61
63,335.26
0.0001
7.60
63,335.13
0.0062
389.51
63,335.00
0.0101
638.42
63,334.55
0.0003
20.27
63,334.42
3.4672
219,594.37
63,334.00
0.0160
1,013.34
63,333.87
0.0003
20.27
63,333.80
0.0001
5.70
63,333.63
0.0004
23.43
63,333.47
0.0001
6.33
63,333.37
0.0001
5.07
63,333.36
0.0001
5.07
63,333.33
0.0164
1,038.03
63,333.32
0.0010
63.33
63,333.18
0.4797
30,381.56
63,333.17
0.4283
27,122.43
63,332.96
0.9462
59,925.01
63,332.92
0.0001
6.33
63,332.66
0.0001
5.70
63,332.21
0.0280
1,773.30
63,332.10
0.0001
5.07
63,332.00
0.0160
1,013.31
63,331.82
0.0043
269.16
63,331.72
0.0063
399.62
63,331.52
0.0001
5.70
63,331.44
0.0043
271.06
63,331.28
0.0173
1,096.90
63,330.34
0.0001
5.07
63,330.20
0.0001
5.07
63,330.00
0.0356
2,255.81
63,329.89
0.0200
1,266.60
63,329.31
0.0001
5.07
63,328.96
0.0001
7.60
63,328.94
0.0001
8.23
63,328.85
0.0001
7.60
63,328.60
0.0001
5.07
63,328.20
0.0039
248.25
63,328.19
0.0011
70.93
63,328.10
0.0003
20.26
63,328.00
0.0160
1,013.25
63,327.52
0.0001
5.70
63,327.42
1.8607
117,835.86
63,327.41
2.3655
149,799.09
63,327.34
2.3030
145,840.33
63,327.29
0.0001
5.07
63,327.28
1.5650
99,109.09
63,327.16
0.0001
6.33
63,326.97
0.0001
5.07
63,326.91
0.0039
248.87
63,326.90
0.0079
499.65
63,326.33
0.0003
20.26
63,326.10
0.0001
5.07
63,326.00
0.0160
1,013.22
63,325.61
0.0001
5.70
63,325.60
0.5586
35,373.68
63,325.59
0.4283
27,119.18
63,325.42
0.0011
69.02
63,325.37
0.0240
1,519.81
63,325.35
0.9462
59,917.81
63,325.05
0.0260
1,646.45
63,325.03
0.3206
20,302.00
63,325.00
0.0100
633.25
63,324.94
0.0025
158.31
63,324.90
0.0320
2,026.40
63,324.52
0.1411
8,936.99
63,324.36
0.0054
343.22
63,324.34
0.0640
4,052.76
63,324.28
0.0240
1,519.78
63,324.25
0.0260
1,646.43
63,324.21
0.0001
5.07
63,324.00
0.0160
1,013.18
63,323.92
0.0001
5.70
63,323.68
0.0001
5.70
63,323.41
0.4732
29,965.90
63,323.40
1.5651
99,109.35
63,323.23
0.0001
5.07
63,323.10
0.0001
5.70
63,322.92
0.0022
139.94
63,322.66
0.0001
7.60
63,322.49
0.0009
59.52
63,322.40
0.0260
1,646.38
63,322.00
0.0160
1,013.15
63,321.75
0.0280
1,773.01
63,321.73
0.0001
5.07
63,321.65
0.0003
20.26
63,321.58
0.0002
9.50
63,321.24
0.0001
5.70
63,321.15
0.0220
1,393.07
63,321.14
0.0200
1,266.42
63,320.85
0.0001
6.33
63,320.75
1.0480
66,356.98
63,320.67
0.0023
146.90
63,320.00
0.0357
2,259.26
63,319.98
0.0003
20.26
63,319.89
0.0001
5.07
63,319.25
2.1889
138,600.14
63,319.18
0.0001
5.07
63,318.69
0.0002
11.40
63,318.65
0.3206
20,299.96
63,318.25
0.0001
5.07
63,318.18
0.0001
8.86
63,318.10
0.0001
8.23
63,318.00
0.0160
1,013.09
63,317.74
0.9462
59,910.61
63,316.67
0.0002
9.50
63,316.43
0.0001
5.07
63,316.36
0.0001
7.60
63,316.22
0.0001
5.07
63,316.15
0.0003
19.63
63,316.00
0.0160
1,013.06
63,315.84
0.0001
5.70
63,315.20
0.0003
20.26
63,315.00
0.0100
633.15
63,314.96
0.0001
5.70
63,314.93
0.4283
27,114.62
63,314.85
0.0001
5.07
63,314.73
0.0019
122.20
63,314.61
0.0001
7.60
63,314.54
0.0001
6.33
63,314.00
0.0160
1,013.02
63,313.26
0.0001
5.07
63,313.24
0.0004
25.33
63,313.15
0.0003
20.26
63,313.00
0.0392
2,481.87
63,312.83
0.0032
201.33
63,312.50
0.0001
8.86
63,312.39
0.8196
51,891.47
63,312.38
2.4619
155,868.75
63,312.30
0.3206
20,297.92
63,312.24
0.0002
10.13
63,312.00
0.0161
1,018.06
63,311.66
0.0001
5.06
63,311.58
0.0001
5.06
63,311.24
0.0001
5.70
63,311.08
0.0001
5.06
63,310.84
0.0397
2,510.91
63,310.83
0.0463
2,930.03
63,310.81
0.0003
17.09
63,310.41
0.0001
5.70
63,310.34
0.0005
34.19
63,310.06
0.0001
7.60
63,310.00
0.0361
2,288.02
63,309.93
0.0025
158.27
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0014
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0002
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1900
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0001
03:08:47
63,387.1800
0.0002
03:08:47
63,387.1700
0.0002
03:08:47
63,387.0400
0.0001
03:08:47
63,387.0400
0.0001
03:08:47
63,387.0300
0.0001
03:08:47
63,387.0300
0.0001
03:08:47
63,387.0300
0.0001
03:08:47
63,387.0300
0.0001
03:08:47
63,387.0300
0.0001
03:08:47
63,387.0200
0.0001
03:08:47
63,386.7300
0.0001
03:08:47
63,386.7300
0.0001
03:08:47
63,386.4300
0.0001
03:08:47
63,386.4300
0.0001
03:08:47
63,386.2600
0.0001
03:08:47
63,386.2600
0.0001
03:08:47
63,386.2600
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2500
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.2400
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47
63,386.0100
0.0001
03:08:47