English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.01
Open
30.40000000
Low
29.88000000
High
36.86000000
Vol
296,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.00
365.7790
14,265.38
38.97
7.0900
276.30
38.96
0.0800
3.12
38.94
5.0160
195.32
38.93
0.0640
2.49
38.90
2.7290
106.16
38.89
0.0570
2.22
38.88
15.0790
586.27
38.87
2.2600
87.85
38.86
0.3620
14.07
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
180.3860
6,998.98
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1710
6.62
38.72
0.3980
15.41
38.71
2.6120
101.11
38.69
4.1700
161.34
38.68
42.8040
1,655.66
38.67
0.0490
1.89
38.66
3.1960
123.56
38.65
9.8380
380.24
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
63.5290
2,453.49
38.60
0.2390
9.23
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
5.0850
195.93
38.52
0.0800
3.08
38.50
62.3040
2,398.70
38.49
3.8700
148.96
38.48
0.0850
3.27
38.46
0.2630
10.11
38.45
1.1740
45.14
38.44
0.6120
23.53
38.43
0.0340
1.31
38.41
0.5000
19.21
38.39
0.0460
1.77
38.38
0.0570
2.19
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.0780
2.99
38.32
11.8600
454.48
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.5560
21.28
38.27
0.2950
11.29
38.24
4.2190
161.33
38.23
0.3920
14.99
38.21
0.1300
4.97
38.20
0.0550
2.10
38.19
0.3850
14.70
38.18
3.1700
121.03
38.16
5.0410
192.36
38.14
0.0400
1.53
38.10
40.1670
1,530.36
38.08
0.3190
12.15
38.06
0.2160
8.22
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
646.3120
24,559.86
37.96
0.0400
1.52
37.95
0.9380
35.60
37.94
0.0460
1.75
37.93
16.2970
618.15
37.90
7.9560
301.53
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.6500
24.60
37.84
0.0340
1.29
37.82
1.1420
43.19
37.80
4.6450
175.58
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.1920
7.25
37.72
5.4820
206.78
37.71
0.1030
3.88
37.70
5.3520
201.77
37.69
6.8040
256.44
37.67
3.3650
126.76
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.0800
3.01
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
27.3840
1,026.90
37.49
0.1200
4.50
37.48
0.0960
3.60
37.47
0.0460
1.72
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
12.8210
479.63
37.40
6.5180
243.77
37.38
6.8040
254.33
37.37
0.0570
2.13
37.36
4.9120
183.51
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.26
0.4290
15.98
37.25
0.0340
1.27
37.24
0.1040
3.87
37.23
0.0850
3.16
37.21
12.3200
458.43
37.20
37.3820
1,390.61
37.19
0.1530
5.69
37.14
64.4450
2,393.49
37.13
0.6160
22.87
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.1850
192.26
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.0460
1.70
37.03
0.1210
4.48
37.00
874.6540
32,362.20
36.99
30.0000
1,109.70
36.98
0.1400
5.18
36.97
0.3720
13.75
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.3680
161.31
36.91
5.8650
216.48
36.90
170.6440
6,296.76
36.89
48.7230
1,797.39
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
1.4020
51.68
36.85
50.5930
1,864.35
36.83
0.0640
2.36
36.82
0.0460
1.69
36.81
0.0490
1.80
36.80
130.8740
4,816.16
36.78
0.3400
12.51
36.76
21.6130
794.49
36.75
0.5800
21.32
36.73
0.1200
4.41
36.72
1.2700
46.63
36.70
0.0970
3.56
36.69
0.2760
10.13
36.68
169.5410
6,218.76
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.1710
6.27
36.63
2.9470
107.95
36.62
0.1490
5.46
36.61
116.9070
4,279.97
36.60
4.8210
176.45
36.59
2.1230
77.68
36.57
0.1750
6.40
36.55
3.5720
130.56
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
118.0570
4,309.08
36.49
0.0340
1.24
36.47
0.2830
10.32
36.46
0.0670
2.44
36.45
11.8200
430.84
36.43
0.5520
20.11
36.42
0.0640
2.33
36.40
81.0670
2,950.84
36.38
0.2210
8.04
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
0.1550
5.63
36.34
0.0400
1.45
36.32
2.0060
72.86
36.31
0.1580
5.74
36.30
9.6110
348.88
36.29
0.1330
4.83
36.25
0.4150
15.04
36.24
0.1680
6.09
36.22
0.2800
10.14
36.20
5.7100
206.70
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0860
3.11
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
367.0650
13,262.06
36.12
1.8320
66.17
36.10
6.9620
251.33
36.08
0.0800
2.89
36.07
4.7540
171.48
36.02
0.6340
22.84
36.01
0.1750
6.30
36.00
1,323.9570
47,662.45
35.98
75.0170
2,699.11
35.97
43.4140
1,561.60
35.95
0.1330
4.78
35.94
0.1130
4.06
35.93
0.0340
1.22
35.92
0.0280
1.01
35.91
2.4240
87.05
35.90
9.4410
338.93
35.89
11.1450
399.99
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8610
245.97
35.84
0.1810
6.49
35.83
5.0990
182.70
35.82
0.2390
8.56
35.80
121.3480
4,344.26
35.79
8.3820
299.99
35.78
5.5890
199.97
35.77
18.7830
671.87
35.76
0.0350
1.25
35.75
1.0340
36.97
35.73
0.0460
1.64
35.72
3.8300
136.81
35.70
8.1550
291.13
35.69
75.7720
2,704.30
35.68
0.0570
2.03
35.66
0.1710
6.10
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3930
14.00
35.61
0.2880
10.26
35.60
5.5510
197.62
35.58
0.0300
1.07
35.57
0.1790
6.37
35.56
0.0340
1.21
35.55
6.8040
241.88
35.54
0.2820
10.02
35.52
18.8290
668.81
35.51
0.0570
2.02
35.50
72.9800
2,590.79
35.49
0.1690
6.00
35.48
11.2730
399.97
35.46
15.0000
531.90
35.44
0.2150
7.62
35.43
0.0850
3.01
35.42
0.2560
9.07
35.38
0.0640
2.26
35.37
4.4610
157.79
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
0.0730
2.58
35.30
48.5670
1,714.42
35.27
18.9560
668.58
35.26
6.8440
241.32
35.25
1.3170
46.42
35.24
4.6510
163.90
35.22
0.0640
2.25
35.21
5.0160
176.61
35.20
1.4470
50.93
35.18
0.0570
2.01
35.16
0.1280
4.50
35.13
19.8830
698.49
35.11
1.8720
65.73
35.10
27.7090
972.59
35.09
19.6350
688.99
35.08
0.8170
28.66
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.8470
660.02
35.01
0.2840
9.94
35.00
1,166.8000
40,838.00
34.99
8.0390
281.28
34.98
0.0800
2.80
34.97
0.1300
4.55
34.96
6.8040
237.87
34.95
0.0490
1.71
34.93
0.1330
4.65
34.92
0.2570
8.97
34.91
0.0670
2.34
34.90
1.5480
54.03
34.89
11.5840
404.17
34.88
6.2280
217.23
34.87
2.8530
99.48
34.85
1.2120
42.24
34.84
0.2400
8.36
34.83
4.6320
161.33
34.79
3.4950
121.59
34.77
38.7630
1,347.79
34.75
0.0800
2.78
34.74
0.1440
5.00
34.72
0.0400
1.39
34.70
53.9120
1,870.75
34.69
1.2710
44.09
34.68
100.0860
3,470.98
34.67
6.8610
237.87
34.66
83.3880
2,890.23
34.64
0.3400
11.78
34.59
5.1490
178.10
34.57
1.4860
51.37
34.54
0.0400
1.38
34.53
0.2000
6.91
34.52
18.9470
654.05
34.51
0.5940
20.50
34.50
21.4140
738.78
34.48
0.2610
9.00
34.47
0.3900
13.44
34.45
0.0640
2.20
34.44
0.0350
1.21
34.43
4.6860
161.34
34.41
0.2000
6.88
34.39
0.1070
3.68
34.38
6.8040
233.92
34.37
11.9580
411.00
34.36
0.0400
1.37
34.35
80.1560
2,753.36
34.33
0.1460
5.01
34.32
0.0310
1.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.27
18.9110
648.08
34.26
0.3320
11.37
34.25
0.1330
4.56
34.20
11.2860
385.98
34.18
2.2370
76.46
34.16
0.2760
9.43
34.15
3.9960
136.46
34.14
0.3050
10.41
34.13
0.0340
1.16
34.12
0.1750
5.97
34.10
6.8440
233.38
34.09
0.0800
2.73
34.07
0.0640
2.18
34.06
0.0460
1.57
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.7830
639.00
34.00
1,058.7000
35,995.80
33.99
3.0460
103.53
33.97
5.8350
198.21
33.96
8.7890
298.47
33.95
0.2610
8.86
33.94
0.0550
1.87
33.93
0.1750
5.94
33.90
6.0500
205.10
33.89
14.7530
499.98
33.88
0.0640
2.17
33.87
0.1470
4.98
33.86
0.0460
1.56
33.85
10.1070
342.12
33.83
0.1770
5.99
33.82
43.8490
1,482.97
33.81
6.8040
230.04
33.78
0.0690
2.33
33.77
18.7830
634.30
33.75
0.4470
15.09
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.1820
6.13
33.68
0.1600
5.39
33.67
4.4850
151.01
33.66
0.0970
3.27
33.65
44.6310
1,501.83
33.64
0.1130
3.80
33.63
4.7970
161.32
33.62
0.2160
7.26
33.60
3.3970
114.14
33.58
0.0320
1.07
33.56
86.5330
2,904.05
33.55
17.9940
603.70
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
18.7830
629.61
33.51
0.1320
4.42
33.50
46.8180
1,568.40
33.49
0.0570
1.91
33.48
0.1200
4.02
33.46
0.0400
1.34
33.45
0.0920
3.08
33.43
0.1140
3.81
33.42
0.2270
7.59
33.41
0.0350
1.17
33.40
0.2940
9.82
33.39
7.1700
239.41
33.37
0.1750
5.84
33.36
10.5000
350.28
33.35
5.0830
169.52
33.33
0.1300
4.33
33.32
0.1210
4.03
33.30
15.6290
520.45
33.28
0.0400
1.33
33.27
19.1840
638.25
33.26
0.0740
2.46
33.25
6.8500
227.76
33.24
4.9330
163.97
33.22
0.1330
4.42
33.21
0.0310
1.03
33.20
18.0460
599.13
33.19
0.0460
1.53
33.18
19.4790
646.31
33.17
0.5940
19.70
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
11.3870
376.91
33.09
0.0830
2.75
33.07
0.0320
1.06
33.05
0.0460
1.52
33.02
18.8140
621.24
33.00
175.9300
5,805.69
32.99
90.9020
2,998.86
32.98
11.5290
380.23
32.96
15.9220
524.79
32.95
0.0640
2.11
32.94
0.0560
1.84
32.93
0.0320
1.05
32.92
0.0860
2.83
32.91
0.0340
1.12
32.90
55.6380
1,830.49
32.89
0.3450
11.35
32.88
0.1330
4.37
32.87
0.0860
2.83
32.86
0.0460
1.51
32.85
9.7980
321.86
32.83
0.0670
2.20
32.82
6.0540
198.69
32.81
0.3240
10.63
32.80
50.1910
1,646.26
32.79
60.8470
1,995.17
32.78
0.4180
13.70
32.77
19.4090
636.03
32.76
29.1020
953.38
32.75
0.1950
6.39
32.74
7.2820
238.41
32.73
0.1940
6.35
32.72
5.1770
169.39
32.71
0.1610
5.27
32.70
196.8660
6,437.52
32.69
5.8710
191.92
32.68
131.0910
4,284.05
32.67
0.1960
6.40
32.66
0.2470
8.07
32.65
3.1010
101.25
32.64
0.2730
8.91
32.63
0.1610
5.25
32.62
0.3370
10.99
32.61
0.2470
8.05
32.60
2.2540
73.48
32.59
0.2260
7.37
32.58
0.2570
8.37
32.57
0.1620
5.28
32.56
0.2350
7.65
32.55
0.1620
5.27
32.54
0.3750
12.20
32.53
65.3990
2,127.43
32.52
18.9450
616.09
32.51
0.1620
5.27
32.50
7.7890
253.14
32.49
3.2390
105.24
32.48
0.2190
7.11
32.47
7.9500
258.14
32.46
2.9430
95.53
32.45
124.8120
4,050.15
32.44
21.0680
683.45
32.43
9.8820
320.47
32.42
2.8960
93.89
32.41
0.1970
6.38
32.40
0.2230
7.23
32.39
83.5740
2,706.96
32.38
2.9780
96.43
32.37
0.1590
5.15
32.36
2.8920
93.59
32.35
105.7230
3,420.14
32.34
14.2820
461.88
32.33
5.1830
167.57
32.32
0.2720
8.79
32.31
39.7690
1,284.94
32.30
33.8000
1,091.74
32.29
46.7370
1,509.14
32.28
2.8930
93.39
32.27
65.9870
2,129.40
32.26
2.9250
94.36
32.25
39.6000
1,277.10
32.24
48.5260
1,564.48
32.23
39.6640
1,278.37
32.22
38.0590
1,226.26
32.21
39.6000
1,275.52
32.20
116.8160
3,761.48
32.19
47.0790
1,515.47
32.18
94.2910
3,034.28
32.17
76.9000
2,473.87
32.16
2.8920
93.01
32.15
89.5370
2,878.61
32.14
15.0120
482.49
32.13
37.9330
1,218.79
32.12
39.6580
1,273.81
32.11
40.8190
1,310.70
32.10
42.4530
1,362.74
32.09
37.9770
1,218.68
32.08
47.2420
1,515.52
32.07
9.2130
295.46
32.06
2.7000
86.56
32.01
32.05
2.8860
92.50
32.04
1.3770
44.12
32.03
13.8660
444.13
32.02
47.1330
1,509.20
32.01
40.4390
1,294.45
32.00
39.3100
1,257.92
31.99
43.1780
1,381.26
31.98
38.0650
1,217.32
31.97
47.5370
1,519.76
31.96
4.2260
135.06
31.95
52.6890
1,683.41
31.94
43.9620
1,404.15
31.93
37.9340
1,211.23
31.92
119.1330
3,802.73
31.91
77.7760
2,481.83
31.90
289.0060
9,219.29
31.89
71.1320
2,268.40
31.88
2.9410
93.76
31.87
74.7170
2,381.23
31.86
11.3190
360.62
31.85
39.5830
1,260.72
31.84
77.3540
2,462.95
31.83
39.5700
1,259.51
31.82
4.4320
141.03
31.81
4.1400
131.69
31.80
2.9860
94.95
31.79
5.1390
163.37
31.78
2.8620
90.95
31.77
46.6620
1,482.45
31.76
10.3620
329.10
31.75
97.1600
3,084.83
31.74
0.1620
5.14
31.73
0.1620
5.14
31.72
7.9480
252.11
31.71
24.0380
762.24
31.70
7.7150
244.57
31.69
0.2260
7.16
31.68
0.3370
10.68
31.67
6.2980
199.46
31.66
0.2430
7.69
31.65
0.2430
7.69
31.64
0.1630
5.16
31.63
9.7240
307.57
31.62
7.7570
245.28
31.61
0.1590
5.03
31.60
0.1590
5.02
31.59
0.1590
5.02
31.58
13.8510
437.41
31.57
6.2020
195.80
31.56
0.1590
5.02
31.55
1.5540
49.03
31.54
0.1590
5.01
31.53
0.2220
7.00
31.52
22.3460
704.35
31.51
0.2060
6.49
31.50
0.9970
31.41
31.49
0.3350
10.55
31.48
5.3360
167.98
31.47
0.1600
5.04
31.46
0.2170
6.83
31.45
0.1600
5.03
31.44
0.1600
5.03
31.43
0.2400
7.54
31.42
0.1940
6.10
31.41
0.1600
5.03
31.40
25.8790
812.60
31.39
0.5110
16.04
31.38
0.1600
5.02
31.37
8.3070
260.59
31.36
0.2000
6.27
31.35
205.0410
6,428.04
31.34
83.4920
2,616.64
31.33
9.9120
310.54
31.32
83.5220
2,615.91
31.31
0.8450
26.46
31.30
72.5660
2,271.32
31.29
0.2270
7.10
31.28
0.0670
2.10
31.27
19.1570
599.04
31.26
0.0340
1.06
31.21
85.4120
2,665.71
31.20
0.0690
2.15
31.18
5.7640
179.72
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.1760
5.48
31.12
0.0400
1.24
31.11
15.0250
467.43
31.10
0.0340
1.06
31.09
0.0730
2.27
31.07
2.1670
67.33
31.05
394.8270
12,259.38
31.04
3.2620
101.25
31.03
0.0850
2.64
31.02
44.7260
1,387.40
31.01
12.6470
392.18
31.00
233.1510
7,227.68
30.99
5.3500
165.80
30.97
0.2840
8.80
30.96
0.0570
1.76
30.95
459.6800
14,227.10
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
0.1450
4.48
30.89
0.0640
1.98
30.88
2.1500
66.39
30.87
0.2760
8.52
30.86
5.0160
154.79
30.85
6.8040
209.90
30.84
0.2880
8.88
30.83
0.1700
5.24
30.82
0.0640
1.97
30.80
0.0980
3.02
30.79
0.1300
4.00
30.78
17.0340
524.31
30.77
19.0720
586.85
30.76
10.3800
319.29
30.74
0.0550
1.69
30.73
0.1750
5.38
30.70
27.1690
834.09
30.67
0.0570
1.75
30.66
0.0400
1.23
30.65
0.0640
1.96
30.64
0.8510
26.07
30.63
5.2670
161.33
30.62
0.0910
2.79
30.59
6.8420
209.30
30.58
0.2790
8.53
30.57
0.2840
8.68
30.55
8.2550
252.19
30.53
0.1200
3.66
30.52
25.4210
775.85
30.51
0.1490
4.55
30.50
220.6070
6,728.51
30.48
0.0640
1.95
30.47
0.1050
3.20
30.46
0.0690
2.10
30.45
38.3740
1,168.49
30.43
8.0380
244.60
30.42
0.2390
7.27
30.41
1.4460
43.97
30.40
40.0400
1,217.22
30.39
0.0460
1.40
30.36
0.1750
5.31
30.34
11.8040
358.13
30.33
0.2850
8.64
30.32
8.0730
244.77
30.31
17.5880
533.09
30.30
202.0350
6,121.66
30.29
0.0730
2.21
30.28
0.0570
1.73
30.27
24.5040
741.74
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
5.1280
155.07
30.23
1.0060
30.41
30.22
0.0400
1.21
30.21
8.2210
248.36
30.17
0.4330
13.06
30.15
0.2020
6.09
30.14
0.8450
25.47
30.13
3.0000
90.39
30.12
6.0000
180.72
30.11
13.1380
395.59
30.10
9.1180
274.45
30.09
6.8040
204.73
30.07
0.0400
1.20
30.05
2.0210
60.73
30.04
0.0400
1.20
30.03
5.8020
174.23
30.02
18.8680
566.42
30.01
4.0430
121.33
30.00
605.8660
18,175.98
29.99
8.0000
239.92
29.98
0.2390
7.17
29.97
0.1550
4.65
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
10.7770
322.23
29.88
11.0480
330.11
29.87
0.3350
10.01
29.86
0.0400
1.19
29.85
0.1640
4.90
29.84
6.8040
203.03
29.83
0.0360
1.07
29.82
0.0400
1.19
29.81
0.1970
5.87
29.80
65.9890
1,966.47
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
27.0790
806.14
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
22.7940
676.98
29.68
34.0170
1,009.62
29.67
1.6570
49.16
29.66
8.1200
240.84
29.65
0.0640
1.90
29.63
0.0680
2.01
29.62
5.0160
148.57
29.61
0.0950
2.81
29.60
11.2370
332.62
29.59
6.8040
201.33
29.58
0.1690
5.00
29.57
5.7530
170.12
29.55
8.0000
236.40
29.53
0.0850
2.51
29.52
18.9450
559.26
29.51
1.0000
29.51
29.50
119.3350
3,520.38
29.48
0.0640
1.89
29.47
0.1330
3.92
29.46
2.1670
63.84
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1900
5.57
29.30
0.1200
3.52
29.28
0.0380
1.11
29.27
19.3110
565.23
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.3460
10.09
29.16
1.9230
56.07
29.15
0.1470
4.29
29.14
0.0950
2.77
29.13
0.2990
8.71
29.12
0.0380
1.11
29.10
18.0240
524.50
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
661.5390
19,217.71
29.04
0.3090
8.97
29.02
18.9090
548.74
29.01
0.0510
1.48
29.00
146.9520
4,261.61
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.0460
1.33
28.96
0.1090
3.16
28.95
0.0750
2.17
28.94
17.0430
493.22
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
5.5500
160.28
28.87
0.0760
2.19
28.86
6.8800
198.56
28.85
0.3270
9.43
28.83
0.1550
4.47
28.80
0.0460
1.32
28.79
7.1710
206.45
28.78
0.1570
4.52
28.77
19.0830
549.02
28.76
0.0570
1.64
28.75
0.2360
6.79
28.72
1.6850
48.39
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
65.8640
1,887.66
28.65
0.0510
1.46
28.64
0.2270
6.50
28.63
0.0920
2.63
28.62
24.3120
695.81
28.61
0.0550
1.57
28.60
1.7170
49.11
28.59
1.0140
28.99
28.56
4.3110
123.12
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.9090
539.28
28.51
0.0640
1.82
28.50
47.3260
1,348.79
28.47
0.1750
4.98
28.46
0.1350
3.84
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1200
3.41
28.40
10.4410
296.52
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2250
6.37
28.32
6.0000
169.92
28.31
0.0700
1.98
28.30
0.0380
1.08
28.29
0.2570
7.27
28.28
78.9580
2,232.93
28.27
19.0830
539.48
28.26
0.0570
1.61
28.24
0.0400
1.13
28.22
76.5880
2,161.31
28.20
0.3030
8.54
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1660
4.67
28.11
0.4800
13.49
28.10
13.3570
375.33
28.09
0.0570
1.60
28.08
0.0550
1.54
28.06
0.0400
1.12
28.05
20.0470
562.32
28.04
0.0640
1.79
28.02
18.9090
529.83
28.00
490.9780
13,747.38
27.97
0.0380
1.06
27.95
0.0460
1.29
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
3.0800
85.87
27.85
3.5190
98.00
27.83
0.1200
3.34
27.80
31.5560
877.26
27.78
4.7610
132.26
27.77
19.2160
533.63
27.75
0.2200
6.11
27.74
26.6740
739.94
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
46.1480
1,278.30
27.68
6.8040
188.33
27.67
0.1520
4.21
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.62
0.0460
1.27
27.60
23.1620
639.27
27.58
1.0810
29.81
27.57
5.8520
161.34
27.55
0.2320
6.39
27.54
0.1750
4.82
27.53
0.1750
4.82
27.52
18.9490
521.48
27.51
5.0000
137.55
27.50
41.3680
1,137.62
27.48
7.3160
201.04
27.45
7.6020
208.67
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
6.0640
166.27
27.41
0.0970
2.66
27.36
0.0510
1.40
27.34
0.2150
5.88
27.33
0.0400
1.09
27.31
0.0380
1.04
27.29
0.0460
1.26
27.27
19.1470
522.14
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.0430
1.17
27.16
0.2150
5.84
27.15
1.8790
51.01
27.14
0.0670
1.82
27.13
0.0460
1.25
27.12
0.0640
1.74
27.10
10.0000
271.00
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
41.5010
1,122.60
27.03
2.3420
63.30
27.02
18.9090
510.92
27.01
0.0550
1.49
27.00
1,156.5990
31,228.17
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2390
6.45
26.96
0.0860
2.32
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.88
0.4790
12.88
26.82
0.1020
2.74
26.80
17.0480
456.89
26.78
0.2550
6.83
26.77
25.8870
692.99
26.75
0.6400
17.12
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
0.0640
1.71
26.66
10.4330
278.14
26.64
0.0460
1.23
26.63
19.1560
510.12
26.62
6.1670
164.17
26.60
3.6790
97.86
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
25.2000
668.30
26.51
0.0400
1.06
26.50
30.3870
805.26
26.48
0.1010
2.67
26.44
0.2780
7.35
26.40
0.3650
9.64
26.38
0.1390
3.67
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
6.8500
180.29
26.31
6.1320
161.33
26.30
10.0000
263.00
26.29
0.0400
1.05
26.27
19.0830
501.31
26.26
0.0400
1.05
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
24.4290
640.04
26.19
0.0730
1.91
26.17
0.1660
4.34
26.12
0.0800
2.09
26.11
6.8040
177.65
26.10
2.4760
64.62
26.08
0.1040
2.71
26.07
0.0400
1.04
26.06
0.1900
4.95
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.9090
492.01
26.01
6.7470
175.49
26.00
827.8810
21,524.91
25.99
0.2270
5.90
25.97
0.2390
6.21
25.94
0.1190
3.09
25.90
0.2970
7.69
25.89
6.8040
176.16
25.86
82.0860
2,122.74
25.85
0.0400
1.03
25.84
0.1750
4.52
25.83
0.1160
3.00
25.81
0.1180
3.05
25.80
0.0640
1.65
25.77
19.0830
491.77
25.75
0.0880
2.27
25.74
0.0770
1.98
25.73
0.0570
1.47
25.72
0.1730
4.45
25.71
1.2110
31.13
25.70
6.3230
162.50
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0400
1.03
25.65
0.2390
6.13
25.63
0.1600
4.10
25.62
22.1370
567.15
25.60
50.1000
1,282.56
25.58
32.9500
842.86
25.56
0.0570
1.46
25.55
0.0460
1.18
25.54
0.0400
1.02
25.52
28.9090
737.76
25.51
0.8480
21.63
25.50
151.7840
3,870.49
25.49
0.0730
1.86
25.46
7.2060
183.46
25.45
0.1380
3.51
25.42
0.0400
1.02
25.41
10.3390
262.71
25.40
1.3370
33.96
25.39
0.0570
1.45
25.38
0.1330
3.38
25.37
0.1840
4.67
25.36
0.0400
1.01
25.33
0.0400
1.01
25.32
3.1800
80.52
25.30
4.7950
121.31
25.29
0.6720
16.99
25.27
19.2580
486.65
25.26
118.7660
3,000.03
25.25
6.9280
174.93
25.24
0.0460
1.16
25.23
0.1440
3.63
25.22
0.2960
7.47
25.21
0.0400
1.01
25.20
11.5320
290.61
25.19
0.1180
2.97
25.18
0.0400
1.01
25.16
1.7040
42.87
25.13
0.1990
5.00
25.11
26.6450
669.06
Recent Trades
Price
Size
Time
32.0100
0.1610
04:45:25
32.0100
0.0330
04:45:25
32.0100
2.7420
04:45:25
32.0300
0.1610
04:45:44
32.0400
0.1610
04:45:56
32.0500
0.1610
04:45:56
32.0500
0.0320
04:45:56
32.0600
0.1610
04:46:05
32.0700
0.1610
04:46:11
32.0800
2.8860
04:46:11
32.0800
0.0320
04:46:11
32.0900
0.0320
04:46:11
32.1000
0.1610
04:46:11
32.1000
0.0320
04:46:11
32.1100
0.1600
04:46:11
32.1100
0.0320
04:46:11
32.1100
0.8660
04:46:11
32.1200
0.1600
04:46:11
32.1200
0.0320
04:46:11
32.1300
0.0320
04:46:11
32.1300
0.1600
04:46:11
32.1300
1.3800
04:46:11
32.1400
0.1600
04:46:11
32.1400
0.0320
04:46:11
32.1400
0.4070
04:46:11
32.1500
0.0320
04:46:11
32.1500
0.1600
04:46:11
32.1500
3.4290
04:46:11
32.1200
0.9300
04:46:11
32.1200
0.9300
04:46:11
32.1100
0.7950
04:46:11
32.1100
1.9470
04:46:11
32.1000
0.9300
04:46:11
32.1000
2.7420
04:46:11
32.1000
4.6630
04:46:11
32.1000
1.7410
04:46:11
32.1000
1.8670
04:46:11
32.1000
1.0550
04:46:11
32.1000
4.3420
04:46:11
32.1000
0.9300
04:46:11
32.0900
2.5210
04:46:11
32.1000
2.7000
04:46:11
32.1000
1.6530
04:46:11
32.0900
0.1790
04:46:11
32.0900
0.4410
04:46:11
32.0900
0.3600
04:46:11
32.0900
2.7420
04:46:11
32.0900
0.9300
04:46:11
32.0900
0.7500
04:46:11
32.0800
2.7000
04:46:12
32.0800
2.7000
04:46:12
32.0800
0.1610
04:46:29
32.0800
1.6530
04:46:29
32.1000
0.1600
04:46:53
32.0900
2.7000
04:47:00
32.0900
1.3710
04:47:00
32.0800
6.9130
04:47:00
32.0800
4.2180
04:47:00
32.0700
0.1600
04:47:03
32.0700
0.9300
04:47:03
32.0700
0.9300
04:47:03
32.0700
2.7420
04:47:03
32.0600
0.1600
04:47:03
32.0600
0.9300
04:47:03
32.0600
0.9300
04:47:03
32.0600
1.4930
04:47:03
32.0600
0.9300
04:47:03
32.0600
0.9300
04:47:03
32.0700
0.1610
04:47:14
32.0800
0.1610
04:47:30
32.0900
0.1610
04:48:03
32.1000
0.1600
04:48:12
32.1000
0.0580
04:48:13
32.1100
0.1600
04:48:25
32.1200
0.1600
04:48:25
32.1200
0.6430
04:48:25
32.1200
2.7000
04:48:25
32.1000
0.1600
04:48:26
32.0900
0.1600
04:48:26
32.0900
0.0320
04:48:26
32.0800
0.1600
04:48:32
32.0800
2.7000
04:48:47
32.0800
0.4170
04:48:48
32.0700
0.1600
04:48:48
32.0700
0.2870
04:49:19
32.0700
2.4130
04:49:23
32.0600
0.1610
04:49:23
32.0600
2.7000
04:49:23
32.0600
8.3880
04:49:23
32.0600
0.4200
04:49:23
32.0600
0.4200
04:49:23
32.0600
0.0320
04:49:23
32.0500
2.7000
04:49:23
32.0500
0.1600
04:49:23
32.0500
0.0320
04:49:23
32.0500
6.3080
04:49:23
32.0400
0.1610
04:49:23
32.0400
1.5160
04:49:23
32.0600
2.8860
04:49:29
32.0600
2.7000
04:49:29